1028.68
1028.79
1028.68
1029.35
1028.57
1027.85
1028.73
1029.24
1028.38
1027.17
1026.9
1026.54
1024.87
1023.34
1023.42
1023.65
1022.7
1021.38
1020.98
1020.53
1019.4
1018.03
1018.12
1018.25
1017.98
1016.87
1016.65
1017.37
1017.39
1017.05
1018.73
1020.52
1021.34
1021.41
1022.29
1022.96
1022.17
1021
1022.98
1023.7
1024.01
1023.09
1022.96
1023.19
1022.41
1021.32
1022.16
1022.77
1022.41
1021.9
1022.45
1023.39
1023.28
1022.94
1024.67
1026.71
1027.78
1028.28
1029.32
1030.3
1029.62
1028.05
1029.05
1029.06
1028.68
1027.23
1026.8
1026.89
1025.28
1023.51
1024
1024.85
1024.15
1022.72
1021.96
1021.26
1019.12
1016.74
1015.93
1015.52
1013.83
1009.47
1005.13
1004.69
1011.32
1015.3
1016.8
1018.86
1022.25
1021.74
1019.18
1019.27
1021.38
1020.67
1020.08
1019.93
1020.35
1020.03
1020.27
1022.78
1024.94
1022.68
1018.5
1015.43
1016.68
1018.82
1018.99
1018.22
1016.8
1012.57
1006.15
1001.48
997.492
995.809
996.795
997.398
1000.23
1003.08
1005.46
1009.18
1012.98
1014.24
1013.48
1012.36
1012.66
1015.33
1018.16
1020.23
1023.46
1023.94
1022.83
1023.78
1025.62
1024.78
1023.24
1023.66
1024.74
1022.85
1021.39
1020.26
1020.13
1018.68
1017.01
1016.97
1018.29
1017.69
1017.71
1019.46
1022.29
1021.99
1020.99
1020.89
1022.75
1023.86
1024.61
1026.36
1029.63
1031.96
1032.42
1033.16
1034.03
1032.07
1029.5
1028.3
1027.92
1025.97
1023.21
1022.47
1022.16
1020.04
1018.3
1017.58
1017.29
1016.86
1017.02
1016.66
1017.61
1015.19
1013.18
1012.22
1012.66