1028.62
1028.99
1029.49
1030.32
1029.89
1029.41
1030.61
1031.58
1030.77
1029.69
1029.17
1028.79
1026.98
1025.37
1025.5
1025.15
1023.64
1021.79
1020.64
1020.47
1018.94
1017.32
1017.61
1016.99
1016.81
1015.57
1015.19
1015.66
1015.6
1015.24
1016.19
1017.2
1016.96
1016.59
1016.79
1017.13
1016.3
1014.71
1015.45
1016.29
1016.28
1015.87
1016.27
1016.89
1016.53
1016.11
1017.72
1019.46
1019.33
1018.77
1019.05
1019.03
1017.45
1016.34
1017.39
1018.76
1019.05
1018.69
1019.19
1019.7
1019.16
1017.6
1019.37
1020.11
1019.77
1018.58
1018.41
1018.05
1016.28
1014.7
1015.57
1016.06
1015.83
1014.89
1014.97
1014.62
1013.34
1012.15
1012.87
1014.09
1013.64
1014.99
1018.61
1023.37
1027.79
1028.81
1028.89
1028.65
1029.27
1028.26
1026.72
1025.83
1025.26
1022.37
1019.15
1015.12
1012.73
1009.08
1008.19
1006.51
1007.21
1006.85
1008.66
1011.58
1015.21
1016.71
1018.09
1020.66
1025.37
1025.16
1023.16
1021.59
1020.63
1017.67
1015.36
1013.95
1013.19
1011.11
1006.36
1003.97
1008.79
1014.05
1016.94
1018.49
1021.75
1021.84
1022.01
1022.32
1024.27
1024.64
1024.96
1025.31
1025.65
1024.51
1023.9
1023.41
1024.23
1022.84
1020.34
1018.83
1020.71
1021.55
1021.46
1020.79
1023.07
1023.38
1022.7
1021.67
1023.69
1023.3
1023.18
1022.29
1023.67
1022.54
1020.31
1019.29
1019.1
1017.3
1016.09
1014.31
1016.34
1017.62
1019.4
1021.28
1023.95
1023.93
1022.89
1021.55
1022.97
1023.05
1023.07
1023.21
1025.41
1025.58
1024.84
1023.71
1024.97
1023.51
1021.46
1019.75
1021.05