1028.48
1028.83
1029.13
1029.39
1028.77
1028.01
1028.84
1029.59
1028.74
1027.59
1027.39
1027.08
1025.88
1024.57
1023.86
1023.67
1022.07
1020.5
1019.61
1019.45
1018.43
1016.73
1016.88
1016.59
1015.51
1014.11
1013.8
1014.16
1013.48
1012.96
1014.95
1017.34
1018.22
1019.29
1020.59
1021.04
1020.96
1020.27
1021.87
1023.07
1023.11
1022.39
1022.42
1022.54
1021.76
1020.66
1021.25
1021.72
1021.53
1020.84
1021.73
1022.08
1021.08
1019.57
1020.87
1021.75
1021.33
1020.34
1020.67
1021.89
1021.75
1021.92
1025.14
1028.07
1029.56
1030.39
1031.47
1032.06
1031.19
1029.76
1030.71
1031.76
1031.45
1030.19
1029.29
1028.34
1026.62
1025.28
1026.22
1027
1026.53
1026.07
1023.78
1022.27
1021.54
1019.58
1018.02
1017.39
1016.86
1014.23
1012.69
1011.56
1011.81
1009.82
1008.27
1007.42
1007.03
1005.56
1006.46
1007.89
1009.71
1009.95
1010.39
1010.26
1009.98
1009
1007.66
1009.9
1012.74
1012.83
1011.96
1013.86
1015.9
1015.8
1016.02
1018.08
1020.84
1022.64
1022.77
1023.89
1025.53
1024.97
1023.06
1022.26
1021.35
1019.82
1018.88
1018.93
1020.19
1020.62
1020.07
1020.47
1021.85
1022.23
1022.31
1023.13
1024.99
1024.83
1022.56
1021.04
1020.63
1018.01
1016.32
1014.45
1014.12
1013.19
1012.64
1012.48
1013.18
1012.62
1013.41
1013.43
1014.53
1013.93
1015.53
1014.3
1014.08
1011.71
1011.36
1012.63
1014.37
1013.64
1012.55
1010.56
1010.88
1010.49
1010.38
1010.6
1011.23
1011.38
1009.59
1008.45
1005.62
1002.55
1004.06
1004.72
1005.89
1006.53
1007.08
1008.98
1010.58