1028.35
1028.35
1028.62
1028.88
1028.7
1028.22
1029.29
1030.41
1029.73
1028.78
1028.99
1028.25
1027.13
1025.08
1024.81
1024.25
1022.6
1020.9
1019.23
1018.53
1016.48
1014.34
1013.97
1012.77
1012.02
1010.31
1010.69
1012.25
1013.43
1013.38
1014.74
1016.91
1017.79
1018.68
1019.8
1020.96
1019.98
1018.65
1020.26
1021.22
1021.3
1020.71
1020.96
1021.33
1020.84
1020.07
1020.75
1022.18
1022.09
1021.51
1021.99
1022.39
1021.31
1020.16
1021.69
1022.35
1022.36
1021.38
1021.18
1020.15
1017.42
1014.41
1013.9
1013.41
1011.85
1011.05
1010.64
1010.51
1009.75
1010
1013.24
1015.85
1016.41
1015.18
1014.43
1013.7
1011.33
1009.91
1010.5
1010.86
1008.98
1004.73
1003.28
1005.12
1008.3
1010.74
1012.25
1014.01
1016.43
1016.02
1015.83
1017.04
1019
1017.61
1015.5
1015.32
1014.81
1012.94
1013.62
1014.23
1014.52
1013.32
1012.33
1010.88
1011.97
1010.48
1008.26
1007.96
1008.57
1006.25
1002.36
1000.53
1000.55
1000.24
1000.66
1002.35
1004
1003.38
1003.47
1006.37
1009.7
1010.26
1009.65
1010.49
1012.69
1012.97
1013.66
1013.65
1014.46
1014.08
1013.89
1013.03
1013.02
1009.5
1006.54
1007.01
1008.27
1008.47
1008.99
1009.98
1012.9
1014.18
1015.08
1015.35
1017.38
1016.52
1014.71
1012.51
1010.83
1006.33
1003.15
998.859
994.227
992.863
995.491
998.372
1004.94
1010
1014.19
1016.05
1020.36
1022.11
1023.38
1025.28
1029.27
1029.49
1027.99
1027.95
1028.56
1027.04
1024.59
1023.76
1024.26
1023.58
1022.88
1022.67
1024.79
1023.03
1020.56
1018.96
1019.89