1028.82
1029.09
1029.64
1030.32
1030.36
1029.8
1030.73
1031.63
1031.47
1030.53
1030.33
1030.1
1028.45
1027.2
1027.24
1026.9
1025.84
1024.12
1023.28
1022.81
1020.79
1019.21
1019.45
1019.12
1018.66
1017.44
1017.22
1017.97
1017.62
1017.4
1018.78
1020.52
1021.34
1021.58
1022.64
1023.21
1022.98
1022.42
1024.9
1026.31
1026.72
1025.88
1025.92
1026.31
1025.6
1024.9
1026.32
1027.59
1027.77
1027.14
1028.11
1028.68
1027.53
1026.23
1027.68
1029.09
1029.14
1028.56
1029.32
1030.3
1029.62
1028.05
1029.05
1029.06
1029.56
1030.39
1031.47
1032.06
1031.19
1029.76
1030.71
1031.76
1031.45
1030.19
1030.29
1030.46
1029.57
1028.39
1029.63
1030.65
1030.31
1030.35
1029.72
1030.96
1031.2
1030.56
1029.56
1028.65
1030.28
1029.68
1028.62
1028.16
1028.51
1029.37
1030.13
1032.09
1034.58
1033.93
1032.95
1033.02
1034.02
1033.36
1031.43
1031.3
1032.12
1030.42
1029.01
1028.12
1028.78
1028.29
1028.11
1027.58
1028.99
1028.69
1027.68
1026.78
1028.04
1027.51
1026.58
1027.78
1030.84
1031.88
1030.11
1029.38
1030.59
1030.61
1030.11
1028.88
1030.65
1031.15
1030.45
1029.94
1033.43
1034.07
1033.83
1034.06
1036.51
1035.47
1033.29
1030.59
1032.12
1032.37
1031.63
1031.35
1032.17
1032.35
1031.25
1031.4
1033.41
1032.33
1030.64
1031.01
1034.05
1035.13
1036.03
1036.63
1037.56
1040.8
1037.03
1037.21
1038.56
1037.21
1033.11
1031.16
1031.84
1032.73
1032.37
1033.5
1036.9
1037.4
1033.21
1031.7
1031.08
1029.23
1029.33
1030.14
1032.69
1033
1032.65
1033.18
1034.79