1027.99
1027.81
1028.36
1029.69
1029.19
1028.05
1028.81
1029.81
1029.55
1028.08
1028.43
1028.18
1026.63
1025.1
1024.95
1024.96
1023.83
1022.48
1021.67
1021.7
1020.32
1018.34
1018.35
1018.38
1018.13
1016.93
1016.98
1017.57
1016.7
1015.63
1017.58
1019.32
1019.94
1020.46
1021.37
1022.61
1022.37
1021.09
1023.21
1025.02
1025.78
1025.09
1024.98
1025.69
1024.82
1023.81
1024.43
1025.48
1025.22
1024.41
1024.8
1024.96
1024.67
1023.02
1024.23
1025.32
1025.51
1025.02
1025.24
1025.7
1024.06
1022.73
1023.25
1023.77
1023.27
1021.95
1021.63
1021.42
1019.6
1017.74
1018.15
1019.54
1018.5
1017.47
1017.67
1017.62
1016.87
1016.23
1018.5
1021.32
1023.1
1025.34
1026.78
1026.79
1028.58
1028.02
1028.36
1027.17
1026.73
1024.42
1022.08
1019.96
1016.18
1006.5
998.227
998.276
1005.48
1007.86
1009.7
1007.95
1005.57
1001.49
999.305
1000.89
1003.38
1002.16
1003.72
1010.23
1021.77
1027.04
1027.87
1027.04
1027.27
1025.28
1022.52
1016.97
1011.47
1003.3
999.067
996.643
1002.1
1006.36
1008.08
1008.48
1008.93
1006.82
1005.33
1007.39
1014.92
1017.08
1019.21
1020.03
1021.75
1022
1022.18
1021.81
1023.78
1023.2
1021.9
1018.96
1016.32
1008.84
1003.23
998.284
999.961
998.62
1000.53
1004.24
1007.45
1007.52
1004.61
1004.36
1007.41
1007.13
1007.77
1007.96
1011.33
1014.39
1014.58
1015.56
1017.69
1016.44
1014.85
1014.62
1018.09
1019.38
1020.76
1020.67
1023.12
1023.3
1023.52
1021.88
1023.03
1023.02
1022.07
1020.27
1022.11
1022.58
1024.45
1024.82
1027.82