1027.79
1028.01
1028.46
1029.85
1029.66
1028.55
1029.35
1030.55
1030.21
1028.78
1028.93
1028.48
1027.19
1025.32
1024.86
1024.95
1023.26
1021.61
1020.27
1019.81
1018.17
1016.27
1016.31
1016.2
1015.91
1015.1
1015.43
1016.16
1015.59
1014.78
1016.41
1018.45
1018.68
1019.11
1019.52
1019.76
1019.19
1018.29
1019.91
1021.3
1021.54
1021.25
1021.12
1021.69
1021.07
1019.94
1020.43
1021.45
1020.95
1019.56
1019.48
1019.55
1017.94
1015.48
1015.91
1016.45
1016.28
1016.39
1018.07
1019.9
1020.07
1019.61
1021.31
1022.83
1023.33
1023.06
1023.58
1023.8
1022.93
1021.23
1021.94
1023.05
1022.97
1022.36
1023.01
1023.34
1022.78
1021.83
1022.78
1024.05
1023.9
1023.86
1024.88
1025.68
1028.05
1028.56
1028.39
1027.57
1028.52
1026.93
1026.03
1024.24
1022.99
1019.43
1016.78
1014.59
1016.3
1017.46
1018.86
1018.96
1021.06
1021.28
1021.43
1019.85
1019.16
1017.76
1017.31
1015.76
1015.15
1013.74
1013.8
1015.3
1018.06
1018.97
1017.91
1017.06
1017.09
1016.67
1015.84
1015.12
1014.39
1013.16
1010.94
1010.45
1015.23
1018.11
1017.94
1017.49
1019.39
1019.39
1019.26
1018.56
1020.17
1021.06
1020.84
1020.66
1022.51
1022.69
1021.17
1020.52
1022.36
1023.09
1022.25
1022.08
1023.86
1024.42
1025.59
1026.19
1029.35
1031.02
1030.12
1029.88
1031.11
1030.75
1028.37
1026.92
1030.9
1037.49
1036.74
1035.97
1038.46
1037.09
1033.56
1031.09
1032.09
1032.48
1032.3
1033.07
1036.28
1036.88
1033.99
1031.73
1031.63
1029.95
1028.03
1025.86
1027.35
1026.98
1025.9
1025.41
1027.17