1027.56
1028.04
1028.47
1029.95
1029.9
1028.98
1029.66
1031.34
1031.08
1029.44
1029.42
1028.95
1027.6
1025.72
1025.36
1025.76
1024.7
1023.49
1022.33
1022.08
1020.3
1018.37
1018.55
1018.61
1018.18
1016.87
1016.55
1017
1016.52
1015.41
1016.95
1018.35
1018.48
1017.98
1017.84
1017.8
1017.24
1016.22
1017.21
1018.81
1019.42
1019.56
1020.57
1021.83
1022.01
1021.13
1022.02
1023.58
1023.52
1022.69
1022.81
1022.92
1021.6
1019.44
1019.91
1020.79
1020.61
1020.04
1020.47
1020.81
1020.02
1019.1
1020.76
1023.08
1023.87
1023.06
1023.66
1023.78
1022.52
1020.41
1021.26
1021.58
1020.93
1019.24
1018.77
1018.6
1017.61
1016.15
1017.19
1018.48
1018.07
1018.27
1017.25
1015.22
1014.91
1011.36
1007.54
1004.54
1008.04
1010.33
1011.43
1014.13
1021.14
1023.97
1023.75
1022.56
1022.02
1019.03
1015.86
1012.48
1010.46
1005.03
1002.39
1001.11
1003.14
1004.47
1006.97
1009.64
1013.17
1014.08
1011.81
1009.89
1008.76
1008.21
1010.97
1013.77
1016.25
1016.06
1016.41
1016.45
1018.86
1019.23
1019.53
1020.2
1021.75
1021.03
1021.34
1020.81
1021
1021.51
1020.77
1018.74
1018.56
1017.15
1015.74
1013.97
1014.52
1012.81
1011.66
1011.22
1013.27
1013.62
1014.12
1013.51
1014.57
1013.68
1013.81
1012.87
1013.47
1012.6
1011.89
1011.74
1013.91
1013
1013.23
1012.55
1014.63
1014.33
1014.9
1014.99
1018.17
1018.75
1019.41
1018.9
1020.13
1019.79
1018.37
1016.53
1017.29
1015.55
1012.99
1009.8
1008.5
1006.79
1004.1
1002.11
1005.82
1008.58
1010.96
1011.14
1013.37