1028.14
1028.09
1028.54
1029.76
1029.55
1028.49
1029.12
1030.2
1029.86
1028.43
1028.35
1028.01
1026.56
1024.84
1024.47
1024.4
1022.85
1021.73
1020.56
1019.85
1018.41
1016.5
1015.96
1015.15
1013.94
1012.12
1011.84
1012.97
1013.04
1012.83
1014.38
1015.95
1016.59
1016.76
1017.41
1018.35
1018.93
1018.09
1019.6
1021.25
1021.29
1020.19
1019.99
1020.24
1019.69
1018.28
1018.22
1018.71
1018.38
1016.96
1016.35
1016.6
1016.31
1015.22
1016.08
1016.32
1016.05
1014.97
1015.05
1015.34
1013.52
1011.52
1011.73
1011.84
1011.03
1008.88
1007.89
1008.06
1006.94
1005.63
1006.5
1007.24
1007.17
1006.69
1007.1
1007.62
1006.75
1005.22
1004.95
1005.42
1003.65
1001.96
1000.8
998.822
998.625
999.322
1002.33
1006.84
1012.88
1014.77
1015.71
1015.63
1016.66
1016.29
1017.24
1017.66
1020.35
1021.4
1021.97
1020.81
1021.72
1019.29
1019.3
1018.23
1019.64
1017.91
1017.86
1017.58
1018.87
1017.68
1017.57
1018.34
1021.09
1020.56
1020.26
1019.03
1020.65
1019.84
1019.19
1019.6
1023.87
1024.54
1021.51
1021.9
1025.77
1024.8
1022.9
1024.79
1027.97
1026.88
1025.47
1023.4
1021.83
1019.45
1017.63
1017
1019.67
1021.13
1022.88
1024.12
1027.48
1028.1
1029.07
1028.33
1030.74
1030.58
1030.78
1029.37
1032
1031.57
1030.53
1028.84
1028.81
1027.8
1026.71
1026.13
1027.73
1027.5
1027.39
1026.12
1027.33
1026.08
1024.55
1021.73
1021.13
1020.4
1017.55
1014.87
1015.34
1014.87
1016.4
1019.53
1024.37
1025.37
1024.07
1021.72
1022.69
1021.99
1020.38
1019.28
1022.11