1028.05
1028.09
1028.59
1030.13
1029.44
1028.46
1029.35
1030.53
1030.33
1029.03
1028.87
1028.59
1027.76
1026.26
1025.93
1026.03
1024.59
1022.93
1021.35
1020.97
1019.27
1017.37
1016.92
1016.19
1015.26
1014.19
1013.92
1015.09
1015.3
1015
1017.23
1019.85
1021.18
1021.24
1022.11
1023.25
1022.98
1021.87
1023.45
1024.73
1025.2
1024.75
1024.65
1024.74
1023.59
1022.02
1022.62
1023.67
1023.43
1022.55
1022.87
1023.12
1022.29
1021.02
1021.98
1022.49
1022.11
1020.82
1020.54
1020.68
1019.52
1017.72
1017.03
1016.72
1015.43
1013.94
1013.46
1014.56
1014.07
1012.9
1013.26
1014.3
1013.65
1012.95
1013.54
1014.3
1014.04
1012.98
1013.12
1013.32
1012.14
1009.94
1010.16
1009.64
1010.44
1010.3
1011.91
1012.69
1014.75
1014.72
1015.16
1015.44
1017.26
1016.62
1016.22
1015.45
1016.65
1015.72
1017.31
1017.75
1020.45
1021.24
1022.75
1023.94
1026.93
1027.09
1027.42
1025.43
1024.9
1022.19
1021.12
1018.98
1018.87
1019.23
1020.34
1021.1
1024.66
1024.81
1024.7
1023.71
1025.14
1025.2
1024.57
1022.76
1022.5
1021.16
1019.38
1017.77
1017.83
1015.5
1011.96
1007.85
1006.49
1003.48
1002.11
1001.16
1004.59
1006.07
1007.43
1008.37
1010.93
1010.58
1011.72
1012.45
1015.66
1015.96
1015.05
1012.11
1012.64
1014.57
1016.94
1020.24
1023.16
1022.09
1019.3
1016.54
1015.74
1014.65
1015.85
1018.08
1022.19
1023.01
1021.79
1020.86
1022.47
1022.59
1022.01
1019.4
1018.17
1014.45
1010.89
1007.97
1007.26
1004.37
1002.93
999.607
999.073
997.052
996.595
997.126
1001.67