1027.81
1027.53
1028.22
1029.75
1029.79
1028.27
1028.97
1030.06
1029.53
1028.1
1028.33
1027.99
1026.91
1024.89
1024.19
1023.91
1022.16
1020.58
1018.97
1018.1
1016.22
1014.15
1013.5
1012.66
1011.84
1010.47
1010.85
1012.24
1012.39
1012.98
1015.22
1017.77
1018.98
1019.15
1019.95
1021.01
1020.87
1019.77
1021.02
1021.27
1020.94
1020.58
1020.7
1020.85
1020.11
1018.82
1019.33
1020.42
1020.32
1019.24
1019.32
1019.39
1018.54
1016.82
1017.03
1017.16
1016.7
1016
1016.34
1017.09
1016.93
1015.86
1017.02
1018.73
1019.61
1019.13
1019.72
1020.43
1019.44
1018.12
1019.41
1021.43
1022.44
1022.66
1023.61
1024.58
1024.12
1023.45
1025.01
1026.97
1027.26
1027.31
1028.09
1028.86
1030.09
1027.7
1024.85
1022.53
1022.6
1021.78
1021.44
1019.7
1020.03
1017.56
1015.39
1010.04
1000.97
996.336
1000.92
1008.88
1015.8
1017.99
1020.02
1020.99
1024.35
1024.29
1023.83
1022.52
1021.73
1019.39
1016.96
1014.72
1013.84
1010.33
1006.92
1001.03
992.151
991.178
997.28
1003.95
1008.92
1012.16
1015.19
1017.18
1020.66
1022.28
1024.26
1024.69
1028.6
1029.27
1029.4
1027.5
1030.6
1031.77
1033.36
1033.17
1035.92
1034.79
1033.31
1030.06
1028.25
1025.47
1022.75
1019.12
1018.6
1018.09
1018.19
1017.9
1019.75
1020.67
1021.56
1021.32
1023.63
1023.7
1024.86
1025.29
1027.88
1027.77
1029.14
1028.16
1029.5
1027.55
1025.33
1021.87
1021.59
1018.94
1016.26
1013.25
1013.01
1011.28
1009.63
1007.01
1005.36
1001.95
1000.28
994.745
993.696
994.036
995.51
998.071
1001.84