1027.74
1028.23
1028.62
1030.07
1029.66
1028.84
1029.16
1030.45
1030.17
1028.47
1028.89
1028.19
1026.68
1024.87
1024.16
1024.01
1022.7
1020.98
1019.68
1019.21
1017.07
1014.28
1013.82
1013.21
1013.06
1012.12
1012.29
1012.93
1013.04
1012.6
1014.29
1016.07
1016.92
1017.01
1017.76
1018.52
1018.43
1017.96
1020.07
1021.91
1023.14
1022.98
1023.01
1023.95
1023.98
1022.9
1022.89
1023.65
1023.23
1021.98
1021.79
1022.49
1021.19
1018.93
1019.49
1020.15
1020.19
1020.57
1021.36
1022.5
1021.6
1020.78
1022.41
1023.26
1023
1021.29
1020.99
1020.74
1018.74
1016.62
1017.17
1017.7
1016.59
1015.47
1015.66
1015.45
1013.12
1010.12
1008.23
1004.73
999.323
990.794
989.978
988.878
989.938
996.247
997.51
1001.69
1006.4
1008.05
1008.85
1009.91
1011.34
1011.89
1012.65
1014.24
1017.76
1019.06
1020.85
1021.5
1023.17
1022.39
1021.51
1020.65
1021.83
1020.9
1019.04
1016.64
1017.69
1015.03
1013.78
1012.65
1012.93
1013.17
1013.99
1015.59
1019.56
1019.97
1020.66
1021.2
1023.35
1023.04
1021.8
1019.99
1019.8
1015.4
1012.79
1012.01
1014.75
1014.34
1014.71
1014
1014.89
1015.42
1017.06
1017.28
1019.08
1019.43
1021.16
1021.53
1022.23
1020.87
1022.29
1021.55
1021.05
1019.69
1022.73
1023.36
1026.49
1027.6
1028.25
1029.14
1032.41
1033.69
1035.4
1035.78
1038.35
1036.97
1034.65
1032.68
1032.86
1030.75
1028.2
1024.9
1025.99
1025.23
1022.77
1020.14
1019.02
1017.8
1017.78
1017.14
1020.82
1021.79
1022.92
1022.02
1024.56
1025.41
1025.47
1023.86
1025.55