1027.8
1027.79
1027.91
1029.31
1028.78
1027.45
1028.09
1028.8
1028.34
1026.72
1026.51
1025.99
1024.55
1022.87
1022.85
1023.14
1022.24
1021.06
1020.35
1020.44
1019.29
1017.49
1017.26
1017.29
1016.74
1015.53
1015.66
1016.87
1016.78
1016.2
1018.33
1020.06
1020.64
1020.62
1021.58
1022.25
1021.58
1020.67
1021.99
1022.91
1023.35
1022.94
1022.98
1023.17
1022.72
1021.33
1021.69
1022.68
1022.51
1021.77
1022.49
1023.26
1022.92
1022.14
1023.38
1025.34
1026.56
1027.23
1028.31
1029.61
1029.54
1028.22
1028.88
1029.06
1028.6
1027.42
1027.43
1027.42
1026.09
1024.5
1024.7
1025.4
1024.79
1023.11
1022.25
1021.67
1019.76
1017.18
1016.56
1016.27
1014.38
1009.55
1005.43
1005.3
1011.22
1014.78
1015.99
1017.16
1020.41
1020.31
1019.53
1017.88
1019.02
1018.38
1018.81
1017.62
1017.52
1016.32
1018.73
1019.69
1022.41
1020.87
1018.08
1014.65
1015.08
1016.77
1017.47
1016.71
1016.01
1012.02
1005.54
999.221
996.2
995.361
996.462
997.051
1000.27
1002.15
1004.31
1006.68
1010.38
1011.62
1011.69
1011.63
1013.74
1015.62
1016.51
1018.66
1022.1
1022.27
1021.45
1021.51
1023.5
1023.25
1022.27
1021.93
1023.13
1022.13
1020.13
1018.49
1018.67
1017.26
1016.18
1015.69
1017.65
1017.56
1018.06
1018.4
1020.03
1019.25
1018.63
1020.05
1023.12
1023.65
1024.44
1025.11
1027.95
1029.85
1031.52
1031
1032.78
1031.48
1029.57
1027.63
1026.57
1025.1
1023.82
1022.09
1020.68
1018.71
1017.29
1015.26
1016.03
1016.52
1017.68
1016.72
1016.66
1013.79
1013.29
1012.21
1013.3