1028.36
1028.41
1028.77
1030.07
1029.8
1028.75
1029.21
1030
1029.59
1027.96
1028.23
1028.57
1027.42
1025.87
1025.3
1024.98
1023.82
1022.47
1021.47
1021.8
1020.49
1018.78
1018.71
1018.45
1017.77
1016.16
1015.84
1016.64
1016.09
1015.04
1016.05
1016.7
1016.74
1017.14
1017.93
1020.09
1020.16
1019.49
1021.51
1022.95
1023.57
1023.28
1023.53
1024.81
1024.58
1023.67
1023.87
1024.84
1024.6
1023.65
1024.12
1024.93
1024.54
1022.99
1023.88
1024.53
1024.76
1024.3
1024.62
1025.7
1024.62
1023.11
1023.27
1023.64
1023.08
1021.67
1021.58
1021.87
1020.27
1018.41
1018.41
1019.49
1018.73
1017.93
1018.45
1018.5
1017.87
1017.2
1018.67
1020.91
1022.58
1025.08
1027.41
1027.07
1028.96
1028.63
1029.41
1027.88
1027.43
1025.34
1023.36
1021.49
1018.21
1010.43
1001.39
995.186
1001.3
1007.02
1010.47
1008.98
1006.75
1002.37
999.995
999.566
1002.8
1001.46
1000.38
1005.8
1018.07
1024.33
1027.57
1027
1027.73
1026.29
1023.94
1018.27
1013.7
1005.97
1001.05
996.681
999.797
1004.93
1008.38
1008.41
1009.61
1007.38
1006.38
1006.37
1011.96
1015.94
1019.31
1019.31
1021.18
1021.69
1022.84
1021.86
1024.36
1023.52
1022.48
1019.05
1017.02
1011.85
1005.49
998.745
1000.73
999.947
1000.87
1002.03
1002.95
1003.03
1002.61
1002.29
1003.99
1004.2
1006.01
1005.47
1008.77
1011.6
1013.7
1014.39
1016.53
1015.81
1015
1014.38
1017.71
1019.24
1021.3
1020.93
1023.54
1023.79
1024.12
1021.84
1023.17
1023.09
1022.55
1020.03
1021.81
1022.03
1024.02
1024.2
1027.83