1028.39
1028.6
1028.7
1029.84
1029.53
1028.94
1028.91
1029.7
1029.53
1027.94
1027.44
1027.44
1026.16
1024.08
1023.06
1022.42
1020.56
1018.27
1017.17
1017.04
1015.13
1012.61
1012.39
1011.93
1011.48
1010.77
1011.09
1012.39
1012.51
1012.41
1014.24
1016.05
1016.95
1017.49
1018.4
1019.78
1019.59
1018.56
1019.4
1020.39
1020.29
1019.94
1019.96
1020.66
1019.81
1018.78
1019.17
1019.67
1019.81
1019.53
1020.55
1022.25
1022.32
1021.55
1022.28
1022.64
1022.34
1021.52
1021.21
1021.45
1019.73
1016.82
1016.05
1015.6
1014.45
1012.02
1011.02
1010.82
1009.25
1007.51
1007.42
1008.49
1008.31
1007.45
1008
1008.94
1009.11
1008.54
1009.58
1011.15
1012.05
1012.48
1013.41
1013.63
1015.66
1015.62
1014.62
1013.16
1017.16
1020.91
1023.52
1023.36
1025.3
1026.31
1028.85
1029.82
1032.46
1032.32
1032.59
1031.44
1032.1
1031.57
1031.39
1030.13
1030.65
1029.3
1028.14
1026.51
1027.1
1026.27
1026.13
1024.96
1025.3
1023.98
1023.13
1020.86
1019.72
1015.69
1012.37
1007.57
1003.6
997.898
992.653
987.466
986.058
988.935
996.12
998.982
1001.79
1002.65
1006.21
1007.55
1011.01
1012.7
1015.36
1015.76
1019.36
1021.05
1022.97
1023.47
1026.33
1026.5
1026.99
1026.03
1027.4
1026.62
1025.91
1024.26
1025.51
1025.25
1024.5
1023.49
1025.62
1025.32
1025.19
1023.58
1023.67
1021.68
1021.66
1020.5
1021.31
1021.92
1021.86
1020.99
1022.9
1022.22
1022.31
1020.65
1021.58
1021.33
1022.75
1022.04
1022.67
1021.88
1021.61
1018.97
1018.91
1018.29
1018.5
1017.39
1017.8