1028.18
1028.57
1029.03
1030.61
1030.64
1029.77
1030.34
1031.2
1031.27
1029.9
1029.45
1030.24
1029.15
1027.36
1027.12
1026.71
1025.44
1023.41
1022.03
1021.69
1019.8
1017.85
1017.21
1016.41
1015.6
1014.2
1013.74
1014.17
1013.3
1011.99
1012.15
1012.44
1012.44
1012.17
1012.6
1014.28
1014.73
1014.58
1015.86
1017.73
1018.61
1018.73
1019.85
1021.12
1020.88
1019.77
1020.3
1020.86
1020.66
1019.7
1019.78
1020.27
1019.26
1017.93
1018.06
1018.44
1017.93
1016.92
1016.8
1017.22
1016.64
1015.19
1015.77
1016.04
1015.21
1013.55
1013.19
1013.64
1012.82
1011.59
1010.54
1010.44
1009.37
1009.1
1010.56
1012.31
1012.71
1012.51
1013.1
1013.79
1012.21
1006.58
997.599
994.926
1002.22
1009.28
1016.11
1019.61
1022.93
1024.4
1024.24
1023.1
1024.18
1024.15
1025.79
1025.22
1026.82
1026.36
1025.95
1023.4
1023.88
1022.2
1022.5
1021.47
1023.53
1024.93
1025.46
1023.18
1022.43
1022.13
1021.94
1021.2
1022.45
1022
1023.02
1022.84
1025.53
1025.72
1025.66
1022.88
1022.19
1020.69
1020.86
1019.67
1019.61
1019.81
1019.97
1018.27
1017.23
1014.72
1013.62
1011.14
1010.67
1009.88
1011.03
1010.38
1011.5
1011.78
1011.95
1009.86
1009.55
1008.07
1006.69
1004.82
1005.16
1004.88
1003.83
1003.37
1004.21
1004.78
1005.7
1005.8
1006.9
1006.09
1006.39
1006.05
1008.86
1012.06
1013.73
1013.75
1016.36
1019.09
1019.26
1019.57
1023.57
1024.48
1024.91
1022.95
1022.9
1021.1
1019.03
1016.31
1016.93
1016.62
1015.96
1014.11
1014.99
1015.47
1015.92
1015.34
1016.7