1028.33
1028.28
1028.74
1030.18
1030.17
1029.08
1029.59
1030.59
1029.84
1028.44
1028.36
1028.86
1027.9
1025.83
1024.89
1024.41
1022.83
1020.57
1019.21
1018.77
1017.2
1015.21
1014.34
1013.38
1012.07
1010.15
1009.79
1011.07
1011.41
1011.78
1013.08
1014.99
1016.33
1016.99
1018.55
1019.98
1020.44
1019.72
1021.12
1021.44
1020.91
1020.46
1020.85
1021.42
1020.91
1019.64
1020.09
1021.14
1020.96
1019.74
1019.84
1020.16
1019.1
1017.47
1017.33
1016.7
1015.67
1014.84
1015.07
1016.56
1016.5
1015.56
1016.11
1017.48
1018.24
1017.8
1018.49
1019.77
1019.28
1018.27
1019.12
1020.68
1021.58
1021.8
1022.98
1024.75
1024.58
1024.13
1025.17
1026.69
1027.09
1027.58
1028.98
1028.98
1029.71
1027.43
1025.62
1022.62
1022.65
1021.59
1021.94
1020.37
1020.41
1018.13
1016.77
1012.01
1004.49
995.834
997.395
1003.11
1010.58
1014.49
1019.02
1020.07
1023.52
1024.25
1023.91
1022.36
1021.96
1019.44
1017.93
1015.61
1014.37
1011.68
1009.1
1004.52
995.563
994.121
998.684
1003.7
1008.12
1011.8
1016.32
1017.75
1020.34
1021.99
1024.36
1024.66
1027.65
1028.2
1029.59
1027.72
1030.35
1030.9
1032.81
1032.88
1035.43
1034.67
1033.84
1030.14
1028.38
1025.64
1023.05
1019.25
1018.75
1018.15
1018.75
1018.2
1019.68
1020.69
1021.89
1021.48
1023.39
1023.33
1024.32
1024.61
1027.02
1027.09
1028.72
1027.9
1029.06
1027.43
1026.02
1022.57
1021.88
1019.35
1016.78
1013.65
1013.13
1011.37
1010.74
1008.34
1006.98
1003.49
1001.57
995.461
994.792
992.265
993.254
995.588
999.315