1028
1028.27
1028.44
1029.62
1029.8
1028.68
1028.95
1029.61
1029.35
1027.89
1027.81
1028.23
1027.15
1025.4
1025.05
1024.81
1023.58
1021.65
1020.65
1020.39
1018.53
1016.3
1015.88
1014.96
1013.68
1011.82
1010.58
1010.97
1010.81
1009.96
1010.85
1012.82
1013.77
1014.07
1014.65
1016.62
1017.05
1017.21
1018.42
1019.81
1020.7
1020.62
1021.36
1022.37
1022.06
1020.48
1020.75
1021.03
1021.04
1020.08
1020.45
1021.37
1020.61
1019.61
1020.11
1021.2
1021.96
1022.16
1023.89
1026.23
1026.67
1025.83
1026.86
1027.89
1027.58
1026.5
1026.15
1026.91
1025.67
1024.23
1025.42
1027.15
1027.67
1027.81
1028.75
1029.87
1029.44
1028.16
1028.34
1029.29
1029.38
1029.42
1028.58
1027.01
1026.69
1025.33
1024.57
1022.09
1022.02
1020.61
1019.94
1018.95
1020.03
1019.67
1020.37
1020.17
1020.97
1020.6
1020.99
1020.59
1021.93
1022.01
1023.54
1023.45
1024.2
1024.11
1025.76
1025.28
1025.84
1025.35
1025.75
1024.67
1024.64
1023.48
1021.36
1018.54
1018.42
1016.75
1017.52
1018
1019.72
1019.48
1020.11
1018.64
1018.82
1017.34
1017.05
1015.85
1016.9
1017.45
1019.83
1019.73
1020.19
1019.09
1018.46
1018.15
1018.33
1016.43
1015.4
1012.84
1011.31
1008.65
1008.25
1007.87
1009.54
1009.94
1011.22
1010.7
1010.85
1008.3
1007.92
1006.22
1007.31
1006.44
1004.16
999.427
995.54
993.307
993.637
995.522
998.574
1003.75
1010.21
1013.8
1017.18
1017.65
1017.85
1017.1
1018.47
1018.41
1018.6
1017.08
1016.52
1013.98
1014.5
1017.03
1021.11
1021.96
1021.25
1019.04
1017.88