1028.24
1028.4
1028.3
1029.76
1029.34
1028.32
1028.53
1028.98
1028.3
1026.79
1026.24
1026.37
1025.12
1023.54
1023.18
1023.46
1022.5
1021.22
1020.75
1020.63
1019.66
1018.18
1017.9
1017.8
1017.11
1015.51
1014.96
1015.48
1015.1
1013.95
1014.72
1015.84
1016.62
1016.79
1018.12
1020.42
1020.62
1019.95
1021.24
1022.13
1022.72
1022.18
1022.22
1022.97
1022.63
1021.6
1021.71
1022.32
1021.98
1021.19
1021.7
1022.69
1022.52
1021.8
1022.63
1024.32
1025.15
1025.97
1027.17
1029.2
1029.33
1028.05
1028.57
1028.64
1028.19
1027.35
1027.34
1028.32
1027.35
1025.74
1025.36
1025.78
1025.02
1023.61
1022.93
1022.84
1021.15
1018.55
1017.45
1016.87
1015.1
1010.12
1006.66
1003.28
1009.08
1013.4
1016.12
1017.08
1020.26
1020.52
1020.36
1018.52
1019.6
1018.74
1019.56
1017.95
1018.03
1016.7
1018.66
1019.31
1021.86
1020.54
1018.75
1015.32
1015.49
1016.49
1018.19
1017.07
1016.33
1012.85
1008.14
1002.38
998.222
996.158
997.727
997.542
999.38
1001.24
1004.8
1006.94
1008.92
1009.68
1011.23
1009.23
1010.43
1013.9
1018.37
1019.91
1022.4
1022.33
1022.31
1022.1
1023.32
1022.91
1022.82
1022.53
1023.28
1022.14
1020.96
1018.79
1018.47
1016.92
1016.09
1015.15
1016.48
1016.38
1017.66
1018.5
1020.78
1019.79
1019.3
1018.53
1020.93
1022.11
1023.95
1024.46
1027.33
1029.12
1030.75
1030.83
1032.3
1031.27
1030.75
1028.31
1027.94
1026.49
1025.21
1023.13
1022.02
1019.76
1019.32
1016.04
1015.68
1016.25
1018.24
1017.3
1017.56
1015.25
1014.37
1012.69
1013.28