1028.88
1029.12
1029.38
1030.63
1030.63
1030.07
1030.75
1031.38
1031.3
1029.97
1029.48
1030.32
1029.44
1027.62
1027.39
1026.86
1025.54
1023.67
1022.44
1022.36
1020.34
1018.14
1017.65
1017.15
1016.44
1015.19
1014.62
1015.09
1014.15
1012.46
1012.11
1011.94
1011.5
1010.58
1010.45
1012.23
1013.09
1013.43
1014.71
1016.31
1017.19
1017.5
1018.72
1020.2
1020.29
1019.52
1020.16
1020.81
1020.61
1019.7
1019.96
1020.67
1019.53
1018.28
1018.72
1019.21
1018.75
1017.69
1017.57
1017.69
1016.81
1015.67
1016.13
1016.56
1015.91
1014.71
1014.25
1014.45
1013.44
1012.32
1012.02
1011.92
1010.58
1009.71
1011.04
1012.43
1012.56
1012.6
1013.46
1014.53
1013.3
1008.8
1000.81
992.46
1000.39
1008.01
1016.13
1020.21
1023.86
1024.63
1024.04
1022.81
1023.92
1024.35
1025.88
1025.79
1027
1026.46
1025.94
1023.05
1023.01
1022.12
1022.61
1021.68
1024.05
1025.52
1025.92
1023.9
1023.07
1022.44
1022.04
1021.18
1022.14
1021.8
1022.75
1022.82
1025.48
1025.91
1025.9
1023.5
1022.7
1021.27
1020.78
1020.13
1020.23
1020.08
1020.14
1018.66
1017.82
1015.01
1013.27
1011.29
1010.72
1010.09
1011.1
1010.42
1011.66
1011.84
1012.19
1010.75
1010.11
1007.83
1006.81
1005.21
1005.25
1005.13
1005.09
1004.25
1003.64
1003.88
1004.82
1005.95
1007.77
1007.63
1008.04
1007.33
1009.14
1012.57
1014.99
1014.98
1016.18
1018.44
1019.42
1020.38
1023.05
1023.9
1023.85
1022.03
1021.67
1019.77
1017.44
1015.1
1016.14
1016.11
1015.54
1013.8
1014.39
1015.31
1015.92
1015.81
1016.98