1028.77
1029.08
1029.17
1030.27
1030.24
1029.48
1029.94
1030.52
1029.85
1028.71
1028.27
1028.57
1027.55
1025.97
1025.82
1025.3
1023.95
1022.36
1021.31
1021.26
1019.73
1018.04
1018.09
1017.27
1016.3
1014.55
1014.32
1015.1
1014.47
1013.87
1014.76
1015.85
1016.15
1016.91
1018.19
1020.06
1020.22
1019.88
1020.71
1021.54
1021.87
1021.66
1022.21
1023.65
1023.36
1022.68
1023.18
1024.3
1025.22
1024.58
1026.15
1027.36
1026.87
1025.76
1026.32
1027.28
1026.84
1025.73
1024.85
1025.09
1023.46
1020.81
1019.42
1019.26
1018.84
1018.09
1019.13
1021.26
1021.31
1020.62
1021.89
1023.27
1023.32
1022.77
1023.27
1023.93
1022.68
1021.27
1021.46
1022.04
1021.75
1020.11
1020.37
1018.4
1018.81
1016.95
1015.8
1014.47
1016.42
1017.73
1019.2
1019.38
1020.74
1020.76
1020.73
1018.83
1018.22
1014.96
1011.95
1006.82
1002.43
997.922
997.816
999.494
1001.21
1000.88
1001.68
1000.85
999.304
996.892
995.881
995.558
996.42
997.25
1000.72
1000.69
1001.45
1004.27
1007.68
1009.82
1012.25
1012.1
1013.09
1010.52
1008.11
1003.03
1001.05
999.351
1000.14
1000.03
1001.77
1004.54
1007.21
1007.38
1008.98
1009.99
1012.07
1012.88
1014.82
1015.41
1017.57
1017.05
1016.08
1014.75
1015.34
1013.98
1012.41
1009.18
1004.66
1000.63
1000.32
998.484
998.452
997.355
997.755
997.72
996.208
992.247
993.154
995.91
999.726
1001.6
1004.52
1005.36
1005.53
1003.28
1003.64
1004.03
1005.34
1004.94
1004.97
1005.08
1007.31
1008.34
1009.97
1010.63
1012
1012.48
1012.39
1011.99
1012.97