1029.18
1029.32
1029.48
1030.41
1029.95
1029.49
1030.38
1031.11
1030.61
1029.22
1028.99
1029.44
1028.58
1027.26
1026.96
1026.89
1025.5
1024.18
1023.14
1022.95
1021.27
1019.55
1019.57
1019.28
1018.49
1017.11
1016.28
1016.78
1015.91
1014.87
1015.73
1016.78
1017.15
1017.23
1018.39
1019.9
1019.9
1019.76
1021.34
1022.72
1023.14
1022.53
1022.86
1023.6
1022.79
1021.49
1022.59
1023.75
1023.26
1022.29
1023.12
1023.69
1022.85
1021.55
1022.47
1023.02
1022.79
1021.99
1022.19
1022.37
1020.94
1019.42
1019.39
1019.84
1018.96
1018.17
1018.07
1018.14
1016.99
1016.2
1016.79
1017.52
1016.81
1015.93
1016.4
1016.69
1015.67
1014.13
1014.33
1014.65
1013.83
1012.77
1012.12
1011.23
1011.39
1010.42
1010.44
1009.87
1010.54
1009.7
1010.03
1010.83
1012.62
1012.8
1013.46
1014.05
1015.52
1015.39
1016.52
1017.48
1019.69
1020.18
1021.55
1022.84
1025.45
1026.33
1026.54
1025.43
1024.66
1022.53
1020.71
1018.61
1017.92
1016.43
1016.47
1016.61
1018.66
1018.66
1019.37
1019.92
1021.73
1022.16
1022.51
1021.95
1022.35
1021.55
1020.62
1018.89
1019.15
1016.72
1014.11
1010.58
1010.23
1003.43
999.291
997.26
997.895
998.636
1002.77
1006.22
1009.58
1010.63
1012.28
1013.58
1015.19
1014.22
1014.57
1012.56
1011.52
1012.4
1015.07
1017.62
1020.17
1020.53
1019.34
1016.45
1015.03
1012.96
1013.08
1014.25
1015.19
1015.79
1017.13
1018.3
1019.88
1020.52
1020.69
1019.88
1018.76
1015.65
1012.68
1010.35
1009.73
1007.63
1005.93
1002.51
1000.33
996.77
995.356
1001.32
1007.88