1029.52
1029.27
1029.66
1030.57
1030.17
1030
1030.72
1031.27
1030.63
1029.29
1029.32
1029.15
1027.58
1025.57
1025.17
1024.57
1023.17
1021.45
1020.79
1020.8
1019.31
1017.65
1018.22
1017.89
1017.28
1016.01
1015.13
1015.3
1013.99
1012.84
1013.49
1013.52
1013.08
1012.34
1012.19
1013
1012.07
1011.63
1013.14
1013.92
1013.72
1013.24
1013.37
1013.96
1013.76
1013.47
1014.08
1015.08
1015.01
1014.3
1015.01
1016.07
1015.77
1015.61
1017.14
1018.3
1018.25
1017.87
1018.53
1019.64
1019.17
1018.21
1019.55
1020.94
1021.09
1020.84
1022.25
1023.61
1023.36
1022.52
1024.24
1026.16
1025.62
1025.14
1025.26
1025.5
1024.6
1023.2
1023.36
1024.23
1023.32
1022.88
1022.88
1022
1022.39
1021.44
1020.77
1020.15
1020.77
1019.68
1018.3
1016.69
1017.13
1015.73
1015.22
1014.35
1014.8
1013.42
1013.86
1014.49
1015.32
1014.74
1014.41
1014.34
1016.4
1016.48
1017.46
1017.21
1016.93
1014.86
1014.46
1012.59
1012.94
1012.03
1012.45
1013.69
1015.52
1016.3
1017.28
1017.05
1011.8
1007.16
1010
1016.01
1021.8
1024.37
1025.35
1024.46
1024
1020.87
1016.9
1013.9
1015.77
1015.2
1017.29
1020.3
1022.63
1021.89
1022.05
1021.78
1024.51
1024.86
1025.08
1024.46
1025.15
1023.89
1022.85
1022.66
1023.42
1023.24
1023.77
1023.81
1026.68
1026.37
1024.64
1021.32
1018.46
1015.8
1018.78
1018.23
1018.82
1019.27
1020.04
1019.72
1020.12
1019.46
1020.05
1020.5
1020.77
1020.5
1020.75
1021.19
1023.55
1025.79
1027.29
1027.7
1029.03
1029.02
1030.12
1029.86
1030.18