1029.26
1029.35
1029
1029.89
1029.4
1028.63
1029.31
1029.63
1028.7
1027.56
1027.29
1027.13
1025.84
1024.41
1024.2
1024
1023.06
1021.55
1020.97
1021.08
1019.72
1018.23
1018.31
1018.08
1017.33
1015.87
1015.4
1015.82
1014.92
1013.64
1014.04
1014.74
1014.68
1014.05
1014.8
1016.49
1016.78
1017.23
1019.36
1020.93
1021.99
1022.05
1022.32
1022.85
1022.52
1021.51
1022.02
1022.58
1021.94
1021.03
1021.3
1021.95
1021.26
1020.6
1021.46
1022.63
1023.08
1023.43
1024.84
1026.88
1027.35
1027.15
1027.92
1028.61
1028.23
1027.62
1028.03
1028.54
1027.57
1026.1
1025.98
1026.73
1026.13
1024.63
1024.08
1023.91
1022.33
1019.92
1019.6
1019.32
1017.54
1013.94
1010.4
1005.69
1005.93
1012.06
1015.7
1017.46
1021.2
1021.77
1020.2
1019.29
1020.07
1019.34
1019.09
1017.66
1018.13
1016.33
1017.19
1017.42
1018.93
1018.1
1016.84
1014.85
1014.67
1015.23
1017.04
1018.02
1017.93
1014.91
1010.55
1007.26
1004.91
1003.38
1002.55
1001.51
1001.39
1001.99
1004.83
1006.85
1007.74
1007.89
1007.6
1004.7
1005.74
1009.33
1014.2
1018.47
1021.19
1021.57
1021.13
1021.39
1022.39
1021.99
1021.59
1022.16
1022.77
1021.93
1020.53
1019
1017.87
1016.02
1015.29
1014.48
1015.14
1015.25
1017.07
1019.21
1021.38
1020.75
1019.56
1017.59
1017.38
1018.23
1019.28
1020.82
1023.26
1024.69
1026.52
1028.46
1030.92
1030.97
1030.01
1028.3
1027.98
1026.38
1025.23
1023.47
1023.04
1021.23
1020.13
1018.39
1016.93
1015.99
1017.34
1017.51
1018.09
1016.48
1015.96
1014.34
1014.34