1029.22
1029.24
1029.62
1030.65
1030.22
1029.72
1030.38
1031.36
1030.55
1029.59
1029.53
1029.47
1028.04
1026.45
1026.28
1025.88
1024.52
1023.03
1022.08
1022.44
1020.74
1019.09
1019.32
1019.02
1018.3
1016.82
1016.47
1016.6
1015.91
1014.67
1015.22
1015.96
1015.8
1015.53
1015.95
1016.64
1016.29
1015.61
1017.41
1018.39
1018.14
1017.45
1017.19
1017.96
1017.45
1017.03
1017.69
1018.55
1017.94
1017.06
1017.27
1017.52
1016.15
1014.85
1015.37
1016.12
1015.69
1015.37
1015.64
1016.76
1016.39
1015.65
1017.2
1017.92
1017.49
1016.81
1016.89
1017.5
1016.24
1015.34
1015.68
1016.31
1016.32
1015.59
1015.66
1015.54
1014.71
1013.78
1014.23
1015.02
1014.38
1014.81
1017.19
1020.62
1025.15
1027
1028.36
1027.93
1028.8
1028.01
1027.49
1025.72
1024.57
1022.23
1020.52
1016.72
1015.03
1012.22
1009.42
1007.73
1006.53
1004.8
1006.58
1009.13
1012.14
1012.77
1015
1016.85
1019.46
1019.88
1020.14
1019.33
1018.63
1016.83
1014.86
1012.66
1011.82
1010.33
1008.07
1006.62
1006.2
1009.61
1014.48
1018.09
1021.53
1022.31
1022.65
1022.05
1023.74
1024.38
1026.22
1026.12
1026.52
1025.91
1025.8
1024.72
1024.83
1023.36
1021.6
1020.21
1021.09
1021.35
1021.68
1021
1022.78
1023.07
1023.45
1022.16
1023.5
1023.18
1023.26
1022.44
1023.11
1022.12
1021.45
1019.91
1019.2
1019.46
1018.2
1016.57
1017.24
1017.35
1018.22
1018.98
1020.95
1021.17
1020.82
1020.55
1021.42
1021.34
1021.87
1021.89
1023.36
1023.88
1024.1
1022.88
1022.96
1021.3
1019.55
1017.25
1016.9