1029.52
1029.39
1029.9
1030.88
1030.85
1030.27
1030.79
1031.76
1031.28
1030.21
1030.02
1029.96
1029.12
1027.49
1027.5
1027.1
1026.18
1024.81
1023.93
1023.68
1021.86
1020.15
1020.14
1019.75
1019.1
1017.6
1017.14
1017.67
1017.35
1017.12
1017.77
1018.79
1019.18
1019.21
1019.81
1020.8
1020.17
1019.99
1022.01
1023.62
1023.66
1023.1
1023.29
1023.85
1023.35
1023.07
1023.72
1024.44
1024.4
1023.82
1025.24
1026.03
1025.49
1024.45
1025.51
1026.77
1026.47
1025.66
1025.93
1026.88
1027.35
1027.15
1027.92
1028.61
1028.23
1027.62
1028.03
1028.54
1027.57
1027.28
1028.77
1030.46
1030.18
1029.61
1029.53
1029.29
1028.3
1026.94
1027.5
1028.59
1028.54
1029.03
1027.7
1027.41
1028.87
1029.53
1029.53
1028.9
1030.2
1029.68
1029.23
1028.1
1027.86
1027.01
1027.84
1029.09
1031.69
1031.41
1030.99
1030.39
1030.89
1030
1029.58
1028.82
1029.6
1028.35
1027.52
1026.64
1027.39
1026.89
1025.88
1028.04
1029.25
1027.63
1025.33
1023.67
1024.07
1024.39
1024.61
1022.9
1022.36
1022.16
1023.43
1024.78
1026.33
1025.91
1025.66
1025.07
1026.72
1026.81
1027.53
1027.76
1030.19
1030.53
1031.07
1030.56
1033.42
1032.61
1031.4
1029.95
1031.34
1032.28
1032.65
1031.99
1032.45
1032.29
1032.04
1030.5
1031.91
1031.79
1030.93
1029.3
1028.91
1030.83
1033.3
1034.03
1036.25
1035.36
1033.41
1033.18
1033.58
1032.43
1030.48
1029.67
1030.75
1031.12
1031.2
1031.71
1034.83
1035.16
1033.26
1031.56
1030.99
1029.9
1028.51
1027.7
1029.03
1029.02
1030.12
1029.86
1030.18