1028.92
1028.75
1029.42
1030.53
1030.21
1029.96
1030.56
1031.14
1030.7
1029.31
1029.4
1029.37
1027.86
1025.86
1025.33
1024.68
1023.09
1021.26
1020.43
1020.35
1018.89
1017.16
1017.78
1017.19
1016.54
1015.17
1014.24
1014.45
1013.58
1012.68
1013.61
1013.9
1013.7
1012.92
1013.12
1014.19
1013.61
1012.96
1014.24
1015.13
1014.99
1014.27
1014.32
1014.92
1014.62
1014.01
1014.59
1015.64
1015.47
1014.63
1015.24
1016.19
1016.01
1015.86
1017.42
1018.61
1018.59
1018.33
1019.05
1020.16
1019.82
1018.88
1020.13
1021.67
1021.98
1021.61
1022.88
1024.04
1023.66
1022.83
1024.48
1026.54
1026.16
1025.79
1026
1026.32
1025.61
1024.21
1024.39
1025.18
1024.31
1023.46
1023.27
1022.63
1023.74
1022.38
1021.43
1020.29
1021.02
1019.91
1018.52
1017.09
1017.35
1015.54
1015.14
1013.9
1013.99
1012.02
1012.1
1012.94
1014.01
1013.77
1013.4
1013.48
1015.41
1015.74
1016.76
1016.74
1016.68
1014.6
1014.21
1012.88
1013.23
1012.29
1013.23
1015.17
1017.4
1017.35
1018.29
1017.64
1011.46
1008.77
1012.48
1018.47
1023.94
1025.58
1026.12
1024.96
1024.65
1021.34
1017.65
1014.71
1016.74
1015.89
1017.82
1020.82
1023.68
1023.01
1023.37
1022.95
1025.28
1025.18
1025.14
1024.34
1024.82
1023.92
1023.35
1023.21
1024.41
1024.07
1025.04
1025.12
1027.23
1026.47
1025.11
1022.84
1020.21
1014.71
1015.5
1018.95
1021.22
1022.38
1022.29
1021.17
1021.96
1020.64
1020.87
1020.52
1021.02
1020.61
1020.42
1020.18
1022.53
1025.23
1026.96
1027.4
1029.25
1029.38
1030.22
1029.96
1030.74