1028.56
1028.57
1029.37
1030.58
1030.22
1029.69
1030.32
1031.44
1030.77
1029.78
1029.75
1029.83
1028.35
1026.84
1026.45
1025.93
1024.65
1023.1
1021.85
1022.11
1020.41
1018.84
1018.93
1018.48
1017.63
1016.03
1015.44
1015.63
1015.07
1014.08
1015.01
1016.46
1016.72
1016.51
1016.83
1017.37
1016.91
1016.16
1017.73
1018.65
1018.4
1017.89
1017.92
1018.92
1018.4
1017.81
1018.33
1019.15
1018.65
1017.63
1017.59
1017.72
1016.61
1015.28
1015.86
1016.64
1016.38
1016.03
1016.42
1017.52
1017.06
1016.2
1017.59
1018.3
1018.1
1017.28
1017.31
1018.02
1016.79
1015.8
1016.07
1016.67
1016.74
1015.75
1015.7
1015.46
1014.7
1013.86
1014.2
1015.22
1014.72
1015.16
1017.37
1020.2
1025.06
1026.96
1028.43
1028.09
1029.34
1028.4
1027.87
1026.04
1024.97
1022.64
1020.82
1017.34
1015.95
1012.77
1010.16
1008.57
1007.81
1006.37
1007.62
1009.44
1012.19
1012.48
1014.33
1015.59
1018.12
1018.3
1018.46
1017.85
1017.92
1016.72
1015.26
1013.2
1012.57
1011.25
1008.99
1007.67
1006.93
1010.04
1015.31
1018.7
1021.98
1022.58
1022.94
1022.42
1024.07
1024.56
1026.15
1026.47
1027.13
1026.35
1026.02
1024.7
1025.37
1023.49
1021.98
1020.59
1021.59
1021.6
1021.69
1020.86
1022.7
1023.13
1023.14
1021.97
1023.61
1023.07
1023.46
1022.05
1022.96
1021.39
1020.39
1019.07
1018.8
1018.25
1017.36
1016.39
1017.28
1017.25
1018.38
1018.38
1020.59
1020.19
1020.09
1019.89
1021.55
1021.83
1022.65
1022.46
1024.12
1024.5
1024.49
1023.33
1023.61
1021.71
1019.61
1016.75
1016.22