1029.15
1029.36
1028.7
1029.8
1029.12
1028.41
1029.07
1029.42
1028.68
1027.62
1027.45
1027.5
1026.1
1024.9
1024.97
1024.82
1023.91
1022.78
1022.34
1022.84
1021.7
1020.3
1020.16
1019.7
1019
1017.41
1016.85
1017.26
1016.6
1015.33
1015.4
1015.72
1015.53
1014.51
1014.76
1016.06
1015.64
1015.54
1017.16
1018.63
1020.15
1020.75
1021.39
1022.39
1022.36
1021.86
1022.4
1022.76
1022.16
1021.35
1021.7
1022.19
1021.38
1020.17
1020.53
1021.13
1021.06
1021.13
1022.4
1024.4
1024.78
1025.03
1025.98
1027.06
1027.15
1026.83
1027.37
1028.38
1027.77
1026.57
1026.35
1026.79
1026.29
1024.93
1024.38
1024.51
1023.18
1021.4
1020.74
1020.44
1018.95
1015.91
1013.14
1008.37
1003.74
1006.27
1011.42
1014.11
1018.25
1020.36
1019.73
1018.63
1019.13
1018.63
1019.15
1017.96
1017.72
1016.04
1016.19
1016.19
1017.18
1015.99
1015.17
1013.42
1013.04
1011.91
1013.15
1014.13
1014.94
1014.06
1011.88
1009.87
1009.21
1008.09
1008.12
1006.72
1006.3
1005.17
1005.71
1006.81
1008.08
1008.45
1007.25
1004.78
1006.2
1009.39
1012.49
1015.26
1017.43
1018.21
1018.85
1019.9
1021.05
1020.71
1021.01
1021.77
1022.75
1021.79
1020.66
1019.01
1018.02
1016.53
1016.25
1015.35
1015.79
1016.15
1018.13
1019.62
1021.46
1021.75
1021.59
1019.55
1017.49
1016.41
1017.69
1018.75
1020.6
1021.85
1024.58
1026.27
1029.22
1030.14
1030.49
1028.28
1027.78
1026.1
1025.01
1023.48
1022.7
1021.31
1021.14
1019.95
1018.86
1017.97
1018.27
1017.78
1018.65
1017.53
1016.62
1015.36
1015.23