1029.23
1029.17
1029.56
1029.85
1029.66
1029.08
1030.03
1031.17
1030.75
1029.76
1029.9
1029.72
1028.62
1027.1
1027
1027.16
1025.7
1024.2
1023.3
1022.96
1021.12
1019.26
1018.97
1018.05
1016.94
1015.36
1014.82
1015.04
1014.05
1012.94
1013.09
1013.94
1013.37
1013.36
1013.77
1014.98
1015.09
1015.19
1017.19
1019.13
1019.8
1019.68
1020.19
1021.06
1020.79
1020.21
1020.62
1020.82
1020.1
1018.59
1018.32
1018.51
1017.08
1015.68
1016.53
1017.03
1016.78
1016.11
1016.63
1017.59
1016.34
1015.22
1016.43
1017.73
1017.58
1017.59
1018.93
1020.05
1020.36
1020.45
1021.84
1023.53
1024.05
1023.26
1024.47
1025.09
1024.68
1024
1025.19
1025.89
1025.64
1025.1
1026.17
1026.98
1028.54
1029.38
1029.31
1029.01
1029.6
1028.21
1027.08
1025.76
1024.7
1021.57
1019.33
1016.97
1016.96
1016.52
1017.23
1018.33
1020.63
1021.16
1021.77
1021.42
1021.01
1020.34
1020.24
1019.6
1019.55
1017.31
1017.34
1017.08
1015.76
1014.54
1014.51
1016.05
1017.5
1017.71
1017.84
1017.9
1017.52
1015.7
1012.55
1010.2
1012.95
1015.32
1016.86
1018.11
1019.83
1019.6
1018.89
1018.43
1019.52
1019.84
1020.62
1020.65
1021.24
1021.24
1020.91
1020.52
1021.83
1022.38
1021.57
1021.67
1022.33
1021.83
1022.18
1022.93
1025.1
1025.2
1025.85
1026.72
1028.24
1027.57
1025.87
1024.58
1025.94
1030.22
1030.18
1031.77
1032.58
1031.33
1029.89
1028.59
1029.49
1029.49
1029.72
1030.97
1034.2
1034.81
1033.14
1031.98
1031.58
1030.51
1029.17
1027.62
1028.52
1027.81
1027.71
1027.65
1029.06