1029.29
1029.24
1029.69
1030.39
1029.86
1029.44
1030.4
1031.61
1030.97
1030.14
1030.31
1030.21
1028.83
1027.17
1027.33
1027.02
1025.84
1024.5
1023.77
1024.04
1022.22
1020.56
1020.74
1020.38
1019.8
1018.34
1017.82
1017.69
1016.73
1015.42
1016.08
1016.72
1016.45
1016.18
1016.76
1017.48
1017.14
1016.38
1017.89
1018.94
1018.94
1018.53
1018.47
1019.11
1018.5
1017.92
1018.34
1019.18
1018.75
1017.72
1017.8
1017.91
1016.57
1015.18
1015.62
1016.21
1015.76
1015.36
1015.86
1016.84
1016.49
1015.64
1017.08
1017.91
1017.41
1016.9
1017.09
1017.42
1016.27
1015.31
1015.82
1016.56
1016.73
1016.05
1016.13
1016.35
1015.5
1014.78
1015.44
1016.41
1015.9
1014.98
1016.36
1019.16
1023.14
1025.53
1027.52
1027.68
1028.76
1027.95
1027.56
1026.01
1025.07
1022.97
1021.37
1017.89
1016.02
1013.24
1010.67
1008.81
1008.41
1007.75
1008.54
1009.85
1011.94
1011.99
1012.95
1014.2
1016.86
1017.38
1017.85
1017.31
1017.72
1016.02
1014.55
1012.98
1012.53
1010.74
1008.96
1007.44
1006.43
1006.94
1012.53
1016.77
1021.29
1022.42
1023.05
1022.68
1024.51
1024.97
1026.52
1026.58
1027.23
1026.62
1025.89
1024.95
1025.14
1023.58
1021.79
1020.18
1020.88
1021.31
1021.38
1020.71
1022.59
1022.94
1023.06
1021.98
1023.5
1023.17
1023.3
1022.64
1023.59
1022.81
1022.1
1020.97
1020.59
1020.23
1019.47
1017.96
1017.91
1017.46
1017.17
1016.97
1019.73
1019.34
1019.29
1019.41
1020.88
1021.09
1022.04
1022.34
1023.84
1023.83
1023.69
1022.77
1022.9
1021.03
1019.06
1016.99
1016.6