1028.76
1028.81
1028.96
1029.86
1029.74
1029.22
1030.04
1030.92
1030.31
1029.42
1029.87
1030.13
1028.51
1026.97
1026.76
1026.43
1025.36
1023.83
1023.15
1023.14
1021.21
1019.71
1019.87
1019.53
1018.87
1017.63
1017.77
1018.26
1017
1016.01
1015.8
1016.19
1015.18
1014.5
1014.69
1015.55
1015.24
1015.32
1017.02
1018.85
1019.73
1019.81
1020.47
1021.43
1021.09
1020.41
1020.83
1020.91
1020.03
1018.07
1017.73
1018.04
1016.74
1015.31
1016
1016.49
1016.08
1015.16
1015.55
1016.76
1015.88
1014.71
1015.19
1015.19
1014.21
1013.22
1013.88
1016.14
1017.22
1018.31
1020.83
1022.83
1023.49
1023.04
1023.98
1025.43
1025.36
1024.62
1025.4
1026.1
1025.45
1025.4
1026.85
1027.07
1028.37
1028.99
1029.93
1028.74
1029.1
1027.72
1027.34
1025.94
1024.42
1021.78
1019.81
1017.98
1017.36
1016.79
1017.51
1017.79
1019.79
1020.75
1021.91
1021.96
1021.58
1020.77
1020.77
1019.67
1019.52
1017.64
1017.49
1016.37
1016.76
1015.5
1014.2
1014.12
1015.66
1016.41
1017.32
1017.99
1018.02
1017.39
1015.19
1012.19
1010.67
1012.03
1013.07
1013.29
1014.41
1014.79
1016.5
1017.28
1018.27
1018.87
1020.48
1020.31
1020.58
1021.1
1021.28
1020.59
1021.1
1021.57
1021.7
1021.63
1021.79
1021
1021.45
1020.89
1022.23
1022.53
1024.28
1025.36
1026.06
1025.27
1024.7
1022.76
1020.82
1023.52
1025.66
1027.13
1027.55
1027.86
1027.07
1026.32
1025.97
1025.92
1026.93
1028.12
1030.82
1032.8
1032.38
1031.07
1030.84
1030.23
1029.25
1027.25
1027.42
1027.18
1027.79
1027.54
1028.39