1029.18
1028.83
1029.06
1029.7
1029.66
1029.05
1030.16
1031.26
1030.34
1029.59
1029.82
1030.33
1028.95
1027.69
1027.74
1027.48
1026.7
1025.69
1025.58
1025.88
1024.31
1022.87
1023.1
1022.81
1022.17
1021.1
1020.72
1021.05
1019.84
1018.51
1018.66
1018.57
1017.9
1017.83
1018.25
1019.24
1018.65
1017.75
1018.57
1019.6
1019.87
1019.65
1020.63
1021.98
1021.78
1021.19
1021.97
1022.64
1022.15
1021.14
1021.39
1022.03
1021.07
1019.68
1020.53
1020.93
1020.76
1020.25
1020.73
1021.79
1020.81
1019.14
1019.69
1019.71
1019.18
1017.41
1016.63
1016.85
1014.87
1013.07
1012.72
1012.6
1011.08
1009.41
1008.73
1008.76
1007.36
1005.82
1004.93
1004.88
1003.46
1003.49
1007.75
1012.84
1016.59
1019.1
1020.98
1021.31
1021.62
1019.92
1019.58
1018.01
1017.15
1015.44
1015.27
1014.33
1014.93
1014.53
1016.58
1017.84
1020.14
1021.57
1023.56
1024.51
1026.54
1026.29
1027.25
1025.16
1024.12
1021.68
1021.12
1017.46
1015.49
1014.06
1014.33
1013.29
1012.99
1012.49
1011.57
1010.42
1009.07
1008.62
1011.02
1014.08
1016.99
1018.96
1020.67
1021.67
1022.85
1022.61
1022.68
1020.98
1020.6
1019.98
1018.99
1018.8
1019.68
1020.18
1021.88
1021.97
1022.22
1021.59
1021.6
1020.02
1019.19
1017.44
1016.15
1013.66
1012.76
1012.24
1011.83
1010.72
1010.06
1008.13
1007.33
1007.3
1008.81
1011.16
1014.9
1018.78
1022.15
1023.81
1023.12
1021.44
1020.21
1019.18
1016.78
1011.48
1006.79
1004.72
1006.53
1008.74
1009.98
1011.9
1015.3
1017.18
1019.42
1021.21
1023.21
1023.58
1025.23