1029
1028.24
1028.54
1029.21
1029.18
1028.38
1029.42
1030.33
1029.6
1028.99
1029.41
1029.39
1028.12
1026.13
1026.01
1025.77
1024.64
1023.55
1022.99
1023.04
1021.1
1019.63
1019.65
1019.12
1018.52
1016.88
1016.51
1016.45
1015.84
1014.98
1015.51
1016.06
1015.29
1014.51
1014.72
1015.38
1014.84
1014.38
1015.17
1015.81
1015.85
1015.58
1016.46
1018.03
1018.18
1017.97
1018.52
1019.7
1019.6
1018.43
1019.14
1020.18
1019.5
1018.51
1019.55
1019.91
1019.53
1018.58
1018.69
1019.11
1017.8
1015.43
1015.22
1014.82
1013.47
1011.72
1011.07
1011.68
1009.81
1009.28
1010.28
1012.14
1012.19
1012.22
1012.73
1013.85
1013.49
1013.77
1014.42
1014.61
1013.85
1011.34
1010.02
1006.66
1005.2
1004.8
1007.61
1010.49
1013.62
1015.82
1017.75
1018.28
1019.75
1019.19
1018.44
1017.56
1016.95
1015.32
1015.59
1014.18
1013.87
1011.91
1010.02
1005.73
999.852
994.369
994.009
993.809
995.36
997.231
1000.54
1002.05
1002.79
1002.86
1002.98
999.75
998.357
997.422
995.902
997.375
1001.34
1003.43
1005.89
1008.06
1010.66
1012.38
1013.72
1014.27
1015.02
1014.27
1013.87
1010.7
1008.18
1002.15
1000.01
999.747
1002.16
1005.5
1009.38
1012.17
1015.47
1017.68
1018.5
1018.17
1018.45
1017.89
1017.7
1016.05
1015.15
1012.71
1010.11
1006.07
1004.73
1001.85
1002.42
1003.64
1006.07
1009.01
1012.62
1014.37
1016.88
1017.65
1018.68
1018.78
1019.11
1019.21
1020.01
1020.58
1020.42
1019.54
1019.64
1019.43
1019.4
1018.91
1019.84
1020.13
1021.2
1022.21
1024.26
1022.2
1021.7