1028.83
1028.87
1028.86
1030.17
1030.54
1029.73
1030.28
1031.02
1030.7
1030.06
1030.38
1030.72
1029.27
1027.52
1027.31
1027.45
1026.6
1025.06
1024.08
1024.3
1022.59
1020.59
1020.33
1019.72
1018.74
1017.36
1016.93
1017.31
1016.48
1015.79
1016.18
1017.2
1016.91
1016.56
1016.42
1017.56
1017.87
1018.04
1019.96
1021.52
1021.73
1021.32
1021.35
1022.13
1021.53
1020.28
1020.05
1020.01
1019.13
1017.18
1016.77
1017.18
1016.38
1015.19
1016.2
1017.06
1016.74
1015.78
1016.32
1017.78
1017
1015.79
1016.61
1017.36
1016.55
1015.65
1016.96
1018.65
1019.15
1019.63
1021.31
1023.75
1024.65
1024.11
1025.58
1027.17
1027.24
1026.62
1027.1
1027.76
1027.24
1027.2
1028.54
1027.73
1028.99
1028.99
1030.1
1029.1
1029.86
1028.51
1028.23
1026.56
1025.14
1022.11
1020.71
1018.1
1017.91
1017.02
1017.68
1017.38
1019.24
1020.04
1022.32
1022.71
1022.47
1022.07
1022.53
1021.12
1021.06
1019.53
1020.97
1020.83
1019.84
1018.08
1018.12
1018.36
1018.94
1019.05
1019.88
1019.47
1019.31
1018.82
1018.31
1016.21
1015.09
1014.64
1016.02
1015.23
1017.55
1018.09
1018.59
1017.25
1018.73
1018.7
1020.55
1019.63
1019.98
1020.35
1020.8
1019.65
1020.5
1021.03
1020.79
1019.53
1018.89
1017.05
1018.3
1019.32
1022.53
1022.69
1023.54
1023.98
1025.69
1025.8
1026.5
1023.93
1024.02
1023.55
1025.93
1027.28
1029.7
1029.13
1029.15
1027.48
1028.16
1028.32
1028.94
1029.07
1032.63
1033.76
1033.5
1032.05
1032.32
1031.55
1030.94
1028.89
1029.29
1028.43
1029.32
1028.2
1029.43