1029.34
1029.1
1029.33
1030.66
1030.94
1030.25
1030.83
1031.21
1031.14
1030.34
1030.36
1030.45
1029.17
1026.85
1026.54
1026.36
1025.42
1023.9
1022.87
1023.07
1021.63
1019.98
1020.02
1019.96
1019
1017.37
1016.96
1017.25
1015.57
1013.62
1013.61
1014.17
1014.01
1013.09
1013.77
1015.24
1015.23
1014.33
1015.55
1016.94
1017.39
1016.95
1017.67
1018.97
1019.13
1018.42
1019.05
1019.54
1019.24
1018.4
1018.61
1019.6
1018.82
1017.67
1018.07
1017.67
1017.13
1015.87
1015.66
1015.86
1014.01
1011.78
1011.18
1011.37
1010.6
1008.8
1008.43
1008.39
1006.3
1004.92
1005.2
1005.67
1005.02
1003.81
1004.36
1005.97
1005.84
1005.74
1006.65
1008.18
1008.05
1007.91
1008.4
1006.94
1004.85
1003.52
1004.55
1003.03
1002.48
1003.4
1007.73
1011.23
1013.42
1012.94
1013.95
1013.08
1013.94
1013.17
1014.03
1011.49
1009.27
1004.82
1004.08
1004.44
1005.39
1006.14
1009.13
1009.89
1011.01
1010.77
1012.71
1013.8
1014.94
1014.57
1014.67
1013.43
1013.46
1011.54
1012.37
1012.42
1013.86
1013.89
1015.1
1014.78
1015.51
1013.89
1013.64
1013.95
1016.97
1017.1
1019.21
1018.49
1017.63
1016.69
1018.48
1018.83
1020.35
1020.07
1021.59
1021.92
1024.16
1024.04
1025.66
1024.88
1026.64
1026.41
1027.56
1026.34
1027.64
1028.72
1028.25
1026.47
1026.85
1025.68
1025.83
1025.44
1026.26
1025.49
1026.78
1026.14
1026.58
1025.61
1026.18
1024.77
1024.63
1023.5
1022.85
1019.76
1017.47
1014.71
1014.08
1014
1017.17
1020.58
1022.08
1021.13
1021.85
1021.55
1021.88
1020.31
1021.16