1029.14
1028.99
1028.62
1030.22
1030.16
1029.37
1029.99
1030.43
1029.87
1029.11
1029.46
1029.76
1028.28
1026.34
1026.52
1026.67
1025.99
1024.67
1023.93
1024.28
1023.09
1021.64
1021.57
1021.11
1020.36
1018.54
1017.83
1017.71
1016.51
1015.51
1016.18
1016.97
1017.21
1016.12
1016.1
1017.1
1016.29
1016.01
1017.6
1018.96
1019.86
1019.73
1020.42
1021.61
1021.96
1021.28
1021.62
1022.48
1022.06
1021.01
1021.06
1021.73
1021.18
1019.93
1020.1
1020.94
1021.04
1020.68
1021.7
1023.63
1023.92
1024
1025.31
1026.4
1026.59
1026.13
1027.66
1029.18
1028.87
1027.91
1027.68
1028.38
1027.87
1026.7
1026.11
1026.32
1025.02
1023.47
1022.77
1022.83
1021.32
1018.31
1016.88
1013.59
1012.7
1011.58
1013.45
1014.51
1018.41
1020.18
1020.49
1019.29
1019.39
1017.53
1017.91
1013.82
1013.61
1011.06
1011.25
1011.65
1013.25
1011.9
1012.68
1012.11
1014.16
1013.41
1015.19
1015.77
1017.51
1016.28
1015.17
1012.66
1011.06
1008.29
1007.93
1005.72
1005.37
1004.15
1005.12
1004.13
1005.78
1005.5
1005.05
1009.16
1015.21
1015.89
1019.57
1020.14
1020.28
1018.84
1020.23
1017.72
1017.94
1016.86
1017.95
1018.9
1020.08
1019.2
1017.8
1015.71
1014.58
1013.06
1013.07
1013.1
1015.32
1016.12
1018.46
1019.24
1020.16
1021
1021.74
1021.21
1021.57
1020.64
1021.31
1020.71
1021.03
1020.32
1021.6
1022.77
1025.81
1026.73
1028.21
1027.53
1028.28
1026.64
1026.29
1024.05
1022.91
1020.9
1020.26
1018.78
1018.7
1018.24
1019.71
1018.3
1019.32
1017.83
1018.66
1018.06
1018.13