1029.36
1029.23
1029.61
1030.92
1031.41
1030.65
1031.23
1032.08
1031.99
1031.2
1031.63
1031.83
1030.4
1028.49
1028.57
1028.61
1027.71
1026.62
1026.2
1026.58
1024.89
1023.11
1023.18
1022.93
1022.04
1020.44
1019.86
1020.68
1020.35
1019.55
1021.07
1022.47
1022.78
1022.87
1022.44
1023.05
1023.33
1023.05
1023.98
1024.94
1025.11
1024.36
1024.56
1024.77
1024.4
1023.01
1023.17
1024.3
1024.22
1023.24
1023.73
1024.68
1024.25
1022.94
1023.57
1024.55
1024.34
1023.44
1024.09
1025
1024.58
1024
1025.31
1026.4
1026.59
1026.13
1027.66
1029.18
1028.87
1027.91
1027.68
1028.38
1027.87
1026.7
1027.21
1028.57
1028.29
1027.84
1028.29
1029
1028.07
1027.2
1028.54
1027.73
1028.99
1029.28
1030.46
1029.5
1029.86
1028.85
1028.68
1026.85
1027.01
1025.57
1026
1025.37
1027.2
1027.13
1028.28
1027.01
1027.24
1026.28
1027.08
1025.72
1026.35
1025.93
1026.94
1026.22
1027.08
1026.2
1025.74
1026.43
1028.71
1028.83
1029.04
1026.17
1024.28
1022.64
1023.29
1022.67
1022.01
1020.4
1022.27
1021.75
1023.08
1023.5
1026.06
1026.16
1026.8
1026.22
1027.43
1027.78
1030.14
1030.85
1032.27
1030.77
1031.15
1030.42
1030.35
1029.34
1030.48
1031.39
1033.06
1032.39
1033.44
1033.18
1033.87
1032.09
1032.21
1030.21
1029.87
1027.89
1028.16
1027.68
1028.59
1028.76
1034.02
1034.94
1035.39
1033.7
1033.97
1032
1031.35
1029.92
1031.03
1031.29
1031.9
1030.44
1032.63
1033.76
1033.5
1032.05
1032.32
1031.55
1030.94
1028.89
1029.29
1028.43
1029.32
1028.2
1029.43