1025.09
1025.05
1025.68
1027.24
1027.74
1027.07
1027.89
1029.06
1029.07
1027.93
1028.18
1028.74
1027.5
1025.8
1025.62
1025.45
1024.89
1022.97
1022.25
1022.15
1020.68
1018.39
1018.22
1017.46
1017
1015.66
1015.52
1016.62
1017.22
1016.87
1018.08
1018.76
1019.54
1018.6
1019.08
1020.53
1020.62
1019.54
1020.1
1020.68
1020.6
1019.23
1018.97
1019.9
1019.5
1018.21
1018.94
1019.84
1019.48
1018.67
1018.78
1019.41
1018.95
1017.52
1017.84
1018.54
1018.03
1016.58
1016.69
1017.55
1016.8
1015.34
1015.47
1015.73
1015.13
1013.71
1013.97
1015.35
1015.48
1014.79
1016.39
1017.42
1016.28
1014.18
1014.69
1016.41
1017.06
1016.94
1018.37
1020.96
1020.74
1019.41
1017.03
1012.31
1011.8
1013.13
1015.49
1015.07
1016.27
1015.74
1017.14
1016.55
1018.03
1018.18
1019.82
1019.95
1020.78
1019.65
1019.55
1017.17
1015.56
1011.86
1010.75
1007.47
1004.72
1002.37
1003.86
1004.3
1004.15
1000.26
1002.76
1008.3
1012.11
1010.44
1013.52
1014.35
1014.69
1012.81
1013.31
1011.61
1012.02
1010.89
1012.46
1012.24
1011.31
1004.8
999.84
998.4
1000.68
998.304
998.855
997.455
1001.3
1005.2
1010.27
1014
1017.98
1017.23
1016.56
1012.4
1008.56
1002.52
1001.24
998.335
999.749
1003.3
1007.73
1013.34
1018.32
1020.82
1023.55
1023.69
1025.15
1024.21
1023.21
1020.72
1019.52
1017.12
1018.54
1019.65
1022.58
1023.31
1024.64
1023.55
1024.21
1022.79
1023.04
1022.02
1023.01
1022.44
1023.72
1023.12
1023.2
1021.98
1022.46
1021.58
1023.25
1022.75
1023.99
1024.69
1028.16