1028.46
1028.51
1028.87
1029.95
1030.11
1029.37
1029.95
1031.14
1030.66
1029.78
1030.2
1031.06
1029.6
1028.08
1028.08
1028.05
1027.13
1025.74
1025.14
1025.44
1023.69
1022.17
1022.06
1021.73
1021.02
1019.67
1019.38
1019.85
1018.66
1017.63
1018.16
1019.1
1018.81
1018.71
1018.94
1019.91
1019.36
1018.64
1020.3
1022.02
1022.48
1021.94
1022.19
1022.99
1022.55
1021.24
1021.08
1020.78
1019.69
1017.85
1017.48
1017.62
1016.61
1014.85
1015.24
1016.01
1015.7
1014.74
1015.53
1016.91
1015.91
1014.63
1015.45
1016.37
1015.89
1015.06
1015.63
1016.56
1016.53
1016.13
1017.71
1020.38
1022.15
1022.67
1024.5
1026.42
1026.5
1026.22
1026.77
1028.18
1027.86
1027.74
1028.63
1027.88
1029.04
1029.43
1030.42
1029.14
1029.66
1028.26
1028.09
1026.53
1025.38
1022.76
1021.36
1019.14
1018.23
1017.5
1017.84
1017.88
1019.72
1020.6
1022.47
1022.31
1021.69
1021.27
1022.13
1021.06
1021.62
1020.45
1021.3
1020.12
1021.26
1020.95
1019.52
1018.83
1019.54
1019.45
1020.18
1020.19
1020.29
1019.64
1018.88
1017.42
1016.67
1015.21
1014.98
1013.53
1015.25
1015.65
1017.36
1016.69
1018.55
1018.83
1020.73
1019.9
1019.87
1020.88
1021.34
1020.34
1021.06
1021.34
1021.38
1020.61
1020.95
1020.01
1019.27
1017.94
1019.86
1020.68
1022.06
1022.88
1024.92
1025.21
1026.15
1023.93
1023.61
1022.08
1022.95
1024.71
1027.32
1027.72
1027.93
1026.89
1027.18
1027.27
1027.35
1028.08
1031.28
1033.03
1032.64
1031.26
1031.8
1031.52
1030.7
1028.68
1029.08
1028.73
1029.26
1028.37
1029.31