1028.99
1028.72
1029.17
1030.4
1030.23
1029.63
1030.71
1031.62
1030.91
1030.03
1030.22
1030.85
1029.41
1027.61
1027.31
1027.12
1026.37
1024.88
1024.35
1024.63
1023.02
1021.37
1021.29
1021.3
1020.77
1019
1018.91
1019.5
1018.29
1016.84
1016.78
1016.88
1016.29
1014.82
1015.36
1016.67
1016.47
1015.64
1016.65
1017.72
1017.55
1016.64
1017.39
1019.01
1019.3
1018.81
1019.65
1020.28
1019.8
1018.74
1019.32
1020.77
1019.59
1018.43
1018.88
1018.29
1017.46
1015.94
1015.78
1016.21
1014.16
1012.29
1011.57
1011.59
1010.12
1007.72
1007.12
1006.78
1004.83
1004.09
1004.74
1005.42
1004.68
1003.64
1004.35
1005.71
1005.22
1004.95
1006.11
1008.06
1008.37
1009.48
1010.71
1009.75
1008.69
1006.26
1006.49
1005.44
1003.73
1001.77
1004.26
1008.8
1012.76
1013.66
1014.94
1014.52
1015.53
1014.55
1014.59
1010.7
1007.51
1003.33
1004.46
1004.34
1003.76
1001.9
1005.64
1008.98
1010.93
1011.03
1013.68
1014.33
1015.37
1014.67
1013.99
1012.08
1010.38
1008.73
1008.45
1009.27
1011.09
1011.79
1013.56
1013.37
1013.34
1012.1
1013.34
1012.25
1013.06
1014.54
1017.04
1017.33
1016.88
1015.2
1016.39
1018.42
1020.27
1020.53
1022.27
1022.29
1024.18
1024.21
1025.71
1025.36
1026.94
1026.94
1028.41
1027.34
1027.98
1028.93
1027.78
1026.62
1026.14
1024.75
1024.8
1024.25
1024.67
1024.03
1025.05
1024.26
1025.22
1024.45
1025.39
1024.27
1024.32
1023.81
1023.24
1020.79
1019.49
1017.07
1015.04
1013.86
1015.04
1017.04
1018.8
1019.15
1020.64
1020.75
1021.06
1019.48
1020.46