1028.26
1028.4
1028.93
1029.97
1029.48
1028.8
1029.85
1031.01
1030.52
1029.8
1030.42
1030.92
1029.24
1027.76
1027.42
1027.21
1026.83
1025.09
1024.53
1025.05
1023.13
1021.52
1021.91
1021.99
1021.52
1020.11
1020.05
1020.75
1020.11
1018.94
1019.45
1020.83
1020.66
1020.25
1020.7
1021.48
1021.38
1020.72
1022.05
1023.88
1023.87
1023.46
1024.23
1025.36
1024.85
1023.66
1023.46
1023.72
1023.11
1021.53
1021.6
1022.56
1021.02
1019.39
1019.41
1019.72
1019.3
1018.32
1018.68
1019.3
1018.44
1017.42
1017.85
1018.21
1017.29
1014.86
1014.52
1014.25
1012.53
1011.42
1012
1014.04
1014.84
1015.35
1017.32
1019.18
1019.66
1019.87
1021.08
1023.42
1023.9
1025.15
1026.52
1024.98
1026.06
1026.2
1027.01
1026.66
1026.45
1026.62
1026.26
1023.92
1023.12
1021.07
1020.82
1018.41
1018.18
1016.85
1017.36
1015.92
1014.75
1013.11
1012.82
1011.34
1010.39
1008.65
1008.25
1004.03
1005.56
1009.48
1012.27
1012.05
1012.38
1010.77
1008.91
1005.3
1001.85
994.235
990.767
994.036
1001.98
1004.49
1009.91
1014.1
1017.36
1017.5
1019.02
1018.11
1019.2
1017.54
1017.21
1015.51
1015.64
1014.55
1014
1013.27
1013.81
1013.24
1013.95
1013.53
1014.82
1014.68
1014
1011.48
1009.06
1003.06
999.685
1005.29
1009.98
1012.67
1015.89
1017.72
1019.91
1019.47
1020.99
1021.76
1023.99
1026.83
1029.69
1028.56
1029.5
1027.4
1026.37
1022.52
1018.45
1011.84
1004.07
998.737
1001.42
1004.81
1009.65
1012.2
1014.8
1015.34
1017.24
1016.89
1017.06
1016.22
1018.26
1019.33
1021.07