1028.65
1028.51
1028.89
1030.1
1029.72
1028.73
1029.53
1030.52
1029.69
1029.33
1029.72
1030.08
1028.5
1027.09
1026.72
1026.57
1025.59
1023.93
1023.5
1024
1022.78
1021.26
1021.23
1021.38
1020.51
1018.55
1018.12
1018.82
1017.75
1017
1018.08
1019.74
1019.66
1019.04
1019.69
1019.97
1018.68
1017.14
1017.46
1018.68
1019.66
1020.34
1022.14
1023.76
1024.14
1023.24
1023.4
1023.66
1022.63
1020.81
1020.78
1021.47
1020.26
1018.31
1018.44
1018.56
1018.07
1017.2
1017.21
1017.45
1016.08
1013.92
1013.79
1014.01
1012.97
1011.3
1011.71
1013.77
1015.49
1016.25
1018.06
1020.98
1022.24
1022.69
1024.22
1026.48
1026.17
1025.4
1026.44
1027.88
1026.66
1026.12
1025.82
1024.1
1024.48
1022.38
1021.4
1020.56
1019.57
1017.23
1016.21
1014.63
1014.37
1013.07
1012.21
1010.45
1009.57
1006.95
1005.93
1004.92
1006.36
1005.64
1005.72
1007.85
1008.49
1007.95
1008.95
1009.2
1009.07
1008.32
1007.51
1007.14
1008.54
1008.76
1009.94
1009.79
1008.36
1007.12
1010.22
1012.34
1014.92
1017.16
1018.44
1018.68
1019.86
1019.77
1020.41
1019.74
1020.6
1020.95
1021.51
1021.23
1021.54
1021.02
1022.03
1021.06
1021.04
1019.9
1018.81
1014.96
1014.19
1011.95
1010.27
1008.37
1008.99
1009.6
1012.4
1014.49
1016.67
1016.66
1017.43
1016.29
1016.95
1016.11
1016.83
1015.95
1016.32
1014.17
1013.05
1010.68
1010.57
1010.6
1011.39
1010.29
1012.1
1011.92
1012.48
1012.39
1012.25
1012.12
1011.71
1011.03
1010.52
1009.44
1009.36
1008.26
1008.23
1007.99
1008.2
1007.09
1008.08