1032.26
1032.57
1032.5
1033.09
1032.48
1032.01
1032.64
1033.51
1032.73
1031.7
1032.22
1032.92
1031.53
1030.12
1029.44
1028.77
1027.51
1025.82
1025.29
1025.05
1022.71
1021.22
1021.47
1021.32
1020.92
1020.28
1021.08
1022
1020.93
1021.03
1021.82
1022.55
1021.76
1021.05
1021.21
1021.32
1019.62
1018.89
1019.01
1019.42
1019.12
1018.98
1020.04
1021.99
1022.75
1023.26
1024.2
1025.1
1024.66
1023.34
1023.74
1023.95
1022.53
1021.35
1021.55
1021.58
1020.69
1020.06
1020.36
1021.08
1019.34
1018.41
1019.32
1019.7
1018.82
1018.54
1019.18
1020.19
1019.64
1019.33
1020.38
1021.49
1021.67
1021.45
1022.67
1023.68
1023.59
1023.32
1024.21
1025.15
1024.39
1024.98
1025.54
1025.31
1025.09
1025.2
1024.86
1023.98
1024.3
1023.68
1024.14
1023.84
1023.01
1021.35
1019.87
1018.27
1017.62
1017.33
1017.31
1017.64
1018.98
1020.42
1021.55
1021.82
1020.66
1020.24
1019.81
1019.02
1018.31
1017.32
1016.71
1015.45
1014.96
1013.19
1009.84
1008.81
1009.55
1010.05
1011.64
1013.89
1014.51
1014.72
1012.24
1010.08
1008.07
1006.6
1004.98
1003.94
1003.8
1006.75
1010.97
1012.88
1015.38
1017.71
1019.48
1020
1020.17
1021.24
1022.16
1022.64
1023.07
1023.64
1023.73
1024.13
1024.67
1025.21
1025.64
1025.06
1025.19
1024.68
1024.37
1024.34
1023.34
1022.39
1020.8
1021.48
1024.64
1024.26
1023.29
1023.26
1021.25
1022.22
1021.75
1020.75
1018.57
1018.27
1020.9
1023.49
1026.24
1028.69
1028.74
1028.49
1028.8
1028.64
1027.34
1025.26
1024.87
1024.28
1024.73
1025.31
1025.99