1032.78
1032.86
1032.79
1033.01
1032.11
1031.7
1032.09
1032.53
1031.64
1030.49
1031.03
1031.72
1030.46
1028.84
1028.76
1028.42
1027.3
1025.88
1025.83
1025.9
1023.97
1022.92
1023.45
1023.93
1023.69
1022.98
1023.41
1023.74
1022.59
1021.85
1022.21
1022.81
1022.36
1021.39
1021.77
1021.77
1019.89
1019
1019.34
1019.96
1020.13
1019.64
1020.49
1021.16
1020.29
1019.43
1019.91
1020.42
1020.54
1019.68
1020.8
1021.53
1020.06
1019.4
1019.91
1020.09
1019.41
1018.38
1018.47
1019.05
1017.65
1017.17
1017.93
1018.73
1018.66
1018.62
1019.17
1020.58
1020.16
1019.87
1020.56
1021.19
1020.68
1019.99
1020.79
1021.39
1021.08
1020.72
1022.24
1024.18
1024.36
1025.59
1025.47
1025.74
1025.45
1024.89
1024.11
1023.05
1022.67
1022.82
1022.74
1021.77
1022.29
1020.7
1020.48
1021.09
1021.2
1020.48
1021.33
1022.29
1023.86
1024.97
1025.64
1026.56
1027.61
1028.35
1028.92
1029.66
1029.69
1029.42
1027.35
1025.26
1023.01
1020.95
1019
1017.38
1017.88
1019.73
1023.89
1024.24
1024.88
1023.31
1022.85
1022.2
1022.17
1021.93
1021.34
1020.78
1021.56
1022.11
1023.75
1023.72
1024.54
1024.75
1024.82
1023.83
1023.33
1022.2
1020.46
1018.55
1016.89
1016.58
1015.2
1014.18
1014.08
1014.22
1014.23
1013.9
1014.8
1014.09
1012.27
1009.62
1005.77
1005.39
1005.93
1007.57
1009.15
1009.09
1006.52
1002.17
1000.81
1001.58
1001.04
1001.48
1004.98
1009.12
1011.63
1013.1
1014.86
1016.89
1017.94
1018.6
1019.39
1019.18
1018.05
1016.4
1014.14
1012.87
1012.23
1012.38
1012.48