1032.95
1032.93
1033.09
1033.68
1032.95
1032.81
1033.22
1033.85
1033.33
1032.38
1033.22
1034.09
1032.62
1030.71
1029.87
1028.77
1027.01
1025.5
1025.22
1025.12
1023.1
1021.54
1022.05
1022.02
1021.85
1021.3
1021.75
1023.03
1021.99
1021.47
1022.53
1023.01
1022.54
1021.75
1021.6
1021.43
1019.35
1017.58
1017.15
1016.58
1015.54
1013.86
1013.81
1013.88
1013.1
1012.68
1013.8
1014.73
1014.75
1013.94
1014.91
1015.51
1014.73
1014.48
1015.6
1017.1
1017.15
1017.15
1017.95
1019.01
1018.47
1017.86
1018.81
1020.05
1020.37
1020.04
1021.16
1022.27
1021.09
1020.61
1021.28
1022.36
1021.77
1021.56
1022.11
1022.44
1021.1
1020.23
1020.68
1020.98
1019.96
1020.15
1020.23
1019.52
1018.96
1017.35
1015.3
1013.96
1015.46
1017.94
1018.03
1017.41
1017.08
1015.68
1014.55
1014.46
1015.64
1016.73
1019.21
1020.49
1020.56
1020.06
1019.36
1018.18
1018.82
1019.07
1019.71
1021.13
1022.3
1023.13
1023.39
1023.39
1023.56
1022.72
1022.95
1022.66
1020.9
1019.96
1019.89
1019.17
1019.08
1020.16
1020.44
1017.05
1011.79
1012.39
1015.59
1018.29
1020.63
1021.61
1020.73
1018.27
1015.01
1011.85
1009.2
1006.97
1007.95
1008.68
1009.41
1011.22
1013.19
1015.22
1016.72
1017.59
1017.4
1017.88
1019.23
1021.89
1023.98
1024.9
1024.45
1023.46
1022.46
1021.88
1021.56
1021.36
1020.62
1017.62
1014.97
1012.51
1007.91
1001.55
1003.65
1006.92
1007.18
1008.41
1011.62
1013.04
1013.61
1014.44
1017.43
1021.27
1023.97
1025.87
1027.04
1027.88
1027.65
1027.96
1028.62
1029
1028.23