1032.48
1032.44
1032.16
1033.2
1032.42
1031.81
1032.13
1032.6
1031.51
1030.17
1030.27
1030.66
1028.8
1027.43
1027.27
1026.7
1025.18
1023.93
1023.91
1024.24
1022.19
1020.99
1021.22
1021.46
1020.68
1019.7
1020.21
1020.84
1020.26
1019.97
1020.96
1021.7
1021.49
1020.52
1021.08
1022.06
1020.49
1020.07
1020.55
1020.96
1020.81
1020.45
1020.77
1021.39
1021.1
1021.18
1022.43
1023.45
1022.94
1022.2
1023.12
1023.74
1022.54
1021.45
1021.43
1021.27
1020.2
1019.45
1019.82
1020.95
1021.01
1022.02
1024.14
1025.84
1026.38
1026.17
1027.13
1028.01
1027.14
1026.18
1026.13
1026.51
1025.93
1024.9
1024.41
1024.22
1022.93
1021.48
1021.21
1021.07
1019.62
1017.93
1015.6
1013.16
1011.91
1010.28
1005.63
1003.73
1008.38
1011.86
1012.97
1014.12
1015.96
1017.3
1018.36
1018.93
1018.7
1018.61
1018.38
1018.24
1017.96
1016.1
1013.76
1012.1
1010.08
1008.15
1007.58
1007.83
1008.12
1008.4
1008.96
1011.14
1013.05
1014.1
1015.24
1015.43
1016.13
1016.5
1017.21
1017.87
1018.03
1018.51
1017.62
1016.53
1015.78
1014.4
1011.43
1009.74
1011.51
1013.06
1013.43
1016.17
1018.16
1019.78
1020.69
1021.93
1022.17
1022.1
1020.63
1020.27
1019.88
1018.84
1018.4
1017.87
1018.67
1019.79
1021.41
1022.57
1023.72
1025.13
1025.35
1024.54
1023.47
1021.61
1020.42
1020.41
1020.24
1022.2
1025.58
1026.93
1027.69
1026.9
1024.64
1022.9
1022.37
1021.61
1020.06
1020
1020.09
1020.52
1020.78
1020.86
1020.96
1021.42
1021.25
1021.28
1021.05
1020.7
1019.78
1018.82
1017.63