1032.67
1032.51
1032.6
1032.92
1032.24
1031.32
1032.02
1032.82
1031.85
1030.78
1031.34
1031.99
1030.21
1029.03
1028.85
1028.23
1027.11
1025.45
1025.22
1025.4
1023.03
1021.82
1022.86
1023.57
1023.41
1022.94
1024.19
1025.35
1025.19
1025.57
1026.48
1027.63
1027.87
1027.88
1028.64
1029.4
1027.76
1026.43
1026.39
1026.76
1025.8
1024.73
1024.14
1024.56
1023.09
1022.12
1022.01
1022.1
1021.71
1021
1022.33
1023.6
1023.79
1023.61
1025.06
1026.16
1026.29
1025.82
1026.83
1027.01
1025.51
1024.57
1024.47
1024.53
1024.02
1023.37
1023.94
1024.28
1022.98
1022.21
1022.64
1023.3
1022.88
1022.83
1023.96
1025.25
1024.57
1024.22
1025.15
1025.94
1025.14
1025.37
1023.81
1022.39
1021.84
1021.33
1020.74
1021.46
1023.2
1024.28
1024.16
1023.19
1022.97
1021.52
1019.66
1017.43
1016.04
1014.17
1013.5
1014.18
1014.64
1014.45
1013.56
1013
1012.86
1012.58
1013.6
1014.01
1013.86
1012.91
1011.52
1009.78
1009.39
1009.14
1008.75
1007.66
1006.23
1003.95
1001.67
1000.26
1002.12
1003.2
1004.51
1008.77
1013.17
1016.24
1018.53
1018.66
1020.14
1020.23
1021.96
1026.88
1030.93
1031.54
1031.95
1031.27
1031.3
1030.83
1030.62
1030.51
1031.85
1033.39
1033.86
1032.92
1032.71
1031.58
1030.23
1028.78
1027.97
1027.45
1027.8
1026.89
1025.97
1025.69
1025.3
1025.16
1025.4
1025.87
1026.41
1025.78
1026.33
1027.22
1028.2
1029.07
1030.84
1031.81
1032.74
1031.49
1030.77
1029.26
1028.75
1027.81
1027.57
1027.36
1027.49
1026.68
1027.12
1027.24
1028.22
1027.93
1028.05