1028.89
1029.46
1030.49
1031.01
1031.05
1032.2
1033.43
1033.94
1033.5
1032.87
1032.66
1031.89
1030.46
1030.23
1030.63
1030.46
1029.2
1028.92
1028.45
1026.9
1024.67
1024.73
1025.69
1026.07
1026.08
1026.52
1026.75
1026.27
1024.61
1025.37
1026.49
1026.79
1026.38
1026.47
1026.26
1025.61
1023.89
1023.46
1024.13
1023.8
1022.76
1022.35
1022.21
1020.79
1019.63
1019.6
1020.59
1020.61
1020.17
1019.77
1020.4
1019.77
1018.98
1019.66
1020.18
1018.51
1016.8
1016.34
1018.26
1020.54
1021.3
1022.56
1024.04
1023.98
1023.58
1023.02
1021.65
1019.89
1017.77
1017.53
1018.12
1017.91
1017.3
1017.05
1016.26
1014.07
1011.45
1010.14
1009.53
1008.18
1006.33
1004.28
1002.95
1005.43
1006.85
1009.53
1011.69
1014.18
1012.53
1012.04
1012.28
1015.22
1014.81
1014.74
1015.7
1017.41
1018.84
1021.01
1023.76
1027.45
1027.49
1027.05
1026.07
1028.02
1027.16
1025.21
1022.12
1022.71
1021.25
1020.4
1019.53
1021.11
1021.04
1021.29
1020.26
1021.74
1021.23
1019.52
1015.81
1015.45
1014.24
1012.87
1010.39
1012.82
1013.14
1013.3
1011.8
1011.33
1009.3
1006.55
1005.93
1006.58
1000.31
991.466
992.354
1002.41
1009.8
1012.59
1013.63
1016.47
1016.82
1017
1015.41
1017.52
1017.02
1017.12
1015.88
1018.52
1019.51
1020.1
1018.93
1021.87
1023.22
1022.91
1021.56
1023.65
1022.99
1022.53
1021.35
1021.61
1021.36
1021.48
1020.51
1022.22
1022.5
1023.3
1023.08
1025.24
1025.75
1026.12
1024.75
1027.83
1028.88
1029.54
1028.03
1029
1027.53
1024.48
1020.61
1021.09
1019.9