1028.28
1028.8
1029.92
1030.08
1029.56
1030.33
1031.33
1031.71
1031.52
1031.29
1031.33
1030.8
1029.51
1029.85
1029.98
1030.01
1029.04
1028.5
1027.84
1025.37
1022.72
1021.39
1021.06
1020.24
1020.59
1021.03
1021.93
1023.18
1023.07
1024.99
1026.94
1027.55
1027.93
1028.33
1028.21
1026.85
1024.63
1024.07
1024.87
1024.38
1023.03
1022.4
1021.62
1019.95
1018.12
1018.07
1018.97
1019.3
1018.83
1018.63
1019.21
1019.69
1018.93
1019.72
1021.18
1021.93
1022.41
1022.66
1023.49
1023.58
1022.39
1022.31
1022.53
1022.19
1021.36
1020.86
1020.04
1018.46
1016.76
1015.9
1016.42
1015.93
1015
1013.96
1013.15
1011.78
1009.66
1008.91
1009.67
1009.36
1009.88
1011.97
1011.36
1013.46
1014.69
1015.2
1013.72
1015.8
1015.67
1016.94
1018.12
1021.8
1021.43
1022.16
1020.64
1021.2
1019.6
1017.71
1012.01
1010.89
1008.78
1006.72
1002.11
1001.32
1000.44
1003.29
1006.66
1014.94
1015.83
1016.15
1017.22
1022.44
1023.73
1024.23
1022.75
1023.79
1023.26
1021.94
1016.58
1015.86
1015.37
1015.82
1014.57
1016.93
1015.92
1015.16
1011.56
1009.64
1010.99
1013.93
1016.2
1019.79
1020.57
1018.96
1013.18
1011.51
1008.74
1007.76
1006.46
1011.36
1015.06
1018.37
1019.19
1023.11
1024.15
1025.04
1021.76
1022.29
1022.43
1023.38
1020.97
1022.81
1022.14
1020.75
1016.74
1015.59
1013.94
1013.46
1011.75
1010.94
1009.37
1009.01
1006.44
1009.53
1011.87
1014.2
1017.17
1021.42
1022.58
1022.77
1020.44
1020.35
1019.04
1018.3
1016.02
1017.37
1017.61
1018.31
1016.96
1018.46
1017.87